Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.90	19.11	18.85	19.09	442,243	+0.17(+0.89%)
Feb 25, 2010	18.76	18.98	18.60	18.93	428,604	-0.09(-0.46%)
Feb 24, 2010	18.84	19.11	18.84	19.01	295,502	+0.19(+0.98%)
Feb 23, 2010	19.15	19.15	18.82	18.83	77,102	-0.31(-1.63%)
Feb 22, 2010	19.20	19.45	19.09	19.14	155,337	-0.02(-0.12%)
Feb 19, 2010	18.91	19.19	18.91	19.16	370,192	+0.02(+0.09%)
Feb 18, 2010	19.17	19.17	18.90	19.15	146,137	+0.12(+0.61%)
Feb 17, 2010	19.13	19.16	19.00	19.03	106,402	-0.01(-0.06%)
Feb 16, 2010	18.84	19.10	18.77	19.04	346,559	+0.36(+1.95%)
Feb 12, 2010		18.68	18.68	18.68	0	-0.16(-0.84%)
Feb 11, 2010	18.71	18.85	18.47	18.84	293,264	+0.15(+0.79%)
Feb 10, 2010	18.79	18.79	18.49	18.69	121,199	-0.02(-0.09%)
Feb 09, 2010	18.53	18.90	18.45	18.71	273,938	+0.42(+2.28%)
Feb 08, 2010	18.52	18.57	18.29	18.29	89,767	-0.19(-1.00%)
Feb 05, 2010	18.70	18.70	18.10	18.47	736,459	-0.19(-0.99%)
Feb 04, 2010	19.23	19.23	18.65	18.66	166,724	-0.77(-3.98%)
Feb 03, 2010	19.56	19.62	19.40	19.43	77,555	-0.26(-1.33%)
Feb 02, 2010	19.53	19.70	19.39	19.70	79,857	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.