Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.58 27.58 26.34 26.46 54,269 -0.61(-2.27%)
Feb 28, 2008 27.49 27.49 27.00 27.08 43,381 -0.23(-0.83%)
Feb 27, 2008 27.58 27.59 27.03 27.30 19,702 +0.25(+0.92%)
Feb 26, 2008 27.22 27.38 26.75 27.05 50,294 +0.08(+0.30%)
Feb 25, 2008 27.14 27.14 26.70 26.97 45,627 +0.21(+0.80%)
Feb 22, 2008 27.12 27.12 26.45 26.76 12,616 +0.14(+0.54%)
Feb 21, 2008 27.40 27.40 26.62 26.62 33,875 -0.17(-0.65%)
Feb 20, 2008 27.10 27.10 26.59 26.79 28,690 -0.45(-1.64%)
Feb 19, 2008 27.51 27.51 27.14 27.23 232,460 +0.35(+1.31%)
Feb 18, 2008 27.00 27.00 26.62 26.88 0 +0.00(+0.00%)
Feb 15, 2008 27.00 27.00 26.62 26.88 9,851 -0.19(-0.71%)
Feb 14, 2008 27.26 27.26 26.92 27.07 25,060 +0.22(+0.82%)
Feb 13, 2008 27.06 27.06 26.71 26.85 31,455 -0.01(-0.04%)
Feb 12, 2008 27.00 27.00 26.57 26.86 39,060 +0.69(+2.65%)
Feb 11, 2008 26.42 26.42 25.92 26.17 31,628 -0.02(-0.09%)
Feb 08, 2008 26.22 26.22 25.86 26.19 11,061 +0.21(+0.80%)
Feb 07, 2008 25.81 26.16 25.75 25.98 12,789 -0.20(-0.75%)
Feb 06, 2008 27.44 27.44 26.18 26.18 17,974 -0.16(-0.61%)
Feb 05, 2008 26.93 26.93 26.31 26.34 36,467 -0.83(-3.05%)
Feb 04, 2008 27.41 27.41 27.08 27.17 32,492 +0.33(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.