Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.00 26.20 25.96 26.03 90,760 -0.01(-0.03%)
Nov 27, 2013 26.18 26.18 25.98 26.03 112,552 -0.06(-0.23%)
Nov 26, 2013 26.10 26.13 26.04 26.09 26,281 -0.02(-0.08%)
Nov 25, 2013 26.10 26.17 26.06 26.12 247,894 -0.01(-0.02%)
Nov 22, 2013 26.07 26.14 25.94 26.12 63,727 +0.12(+0.46%)
Nov 21, 2013 25.90 26.07 25.90 26.00 203,018 +0.11(+0.41%)
Nov 20, 2013 26.24 26.24 25.83 25.89 83,257 -0.29(-1.10%)
Nov 19, 2013 26.28 26.38 26.14 26.18 270,087 -0.17(-0.66%)
Nov 18, 2013 26.42 26.52 26.30 26.36 98,790 -0.06(-0.23%)
Nov 15, 2013 26.30 26.42 26.24 26.42 148,832 +0.34(+1.29%)
Nov 14, 2013 26.02 26.19 25.97 26.08 164,519 +0.14(+0.54%)
Nov 12, 2013 26.02 26.03 25.89 25.94 47,990 -0.13(-0.49%)
Nov 11, 2013 26.03 26.12 26.01 26.07 36,410 +0.05(+0.21%)
Nov 08, 2013 25.95 26.05 25.77 26.01 74,574 +0.08(+0.31%)
Nov 07, 2013 26.32 26.32 25.93 25.93 101,075 -0.47(-1.78%)
Nov 06, 2013 26.31 26.40 26.25 26.40 103,086 +0.24(+0.92%)
Nov 05, 2013 26.18 26.26 26.09 26.16 182,961 -0.18(-0.69%)
Nov 04, 2013 26.35 26.35 26.16 26.34 56,704 +0.05(+0.18%)
Nov 01, 2013 26.24 26.32 26.14 26.30 200,390 -0.01(-0.05%)
Oct 31, 2013 26.45 26.47 26.22 26.31 260,786 -0.20(-0.76%)
Oct 30, 2013 26.54 26.61 26.39 26.51 373,908 -0.05(-0.20%)
Oct 29, 2013 26.54 26.66 26.52 26.56 341,166 +0.04(+0.16%)
Oct 28, 2013 26.50 26.59 26.48 26.52 43,882 -0.06(-0.21%)
Oct 25, 2013 26.59 26.61 26.49 26.58 264,745 +0.03(+0.13%)
Oct 24, 2013 26.45 26.55 26.45 26.54 57,640 +0.08(+0.30%)
Oct 23, 2013 26.40 26.54 26.40 26.46 31,811 -0.26(-0.98%)
Oct 22, 2013 26.54 26.78 26.53 26.73 230,502 +0.26(+0.99%)
Oct 21, 2013 26.46 26.46 26.38 26.46 38,135 +0.07(+0.25%)
Oct 18, 2013 26.26 26.44 26.26 26.40 454,216 +0.08(+0.31%)
Oct 17, 2013 26.16 26.32 26.06 26.32 144,874 +0.22(+0.85%)
Oct 16, 2013 25.93 26.10 25.93 26.09 115,056 +0.28(+1.07%)
Oct 15, 2013 26.02 26.02 25.79 25.82 262,673 -0.22(-0.85%)
Oct 14, 2013 26.00 26.07 25.90 26.04 192,874 -0.05(-0.18%)
Oct 11, 2013 25.92 26.09 25.89 26.09 80,402 +0.13(+0.49%)
Oct 10, 2013 25.70 26.00 25.70 25.96 85,265 +0.36(+1.39%)
Oct 09, 2013 25.61 25.65 25.52 25.60 58,319 +0.18(+0.71%)
Oct 08, 2013 25.51 25.67 25.42 25.42 132,091 -0.11(-0.44%)
Oct 07, 2013 25.38 25.62 25.38 25.54 55,971 -0.02(-0.09%)
Oct 04, 2013 25.50 25.60 25.47 25.56 74,400 +0.08(+0.32%)
Oct 03, 2013 25.56 25.58 25.38 25.48 40,328 -0.24(-0.94%)
Oct 02, 2013 25.59 25.72 25.49 25.72 85,734 +0.11(+0.45%)
Oct 01, 2013 25.40 25.62 25.40 25.60 162,952 +0.17(+0.69%)
Sep 27, 2013 25.46 25.47 25.40 25.43 26,597 -0.08(-0.32%)
Sep 26, 2013 25.48 25.55 25.42 25.51 99,182 +0.21(+0.82%)
Sep 25, 2013 25.58 25.58 25.30 25.30 414,455 -0.22(-0.87%)
Sep 24, 2013 25.58 25.58 25.44 25.52 150,339 -0.01(-0.05%)
Sep 23, 2013 25.44 25.55 25.38 25.54 451,228 +0.11(+0.45%)
Sep 20, 2013 25.68 25.68 25.40 25.42 79,018 -0.20(-0.79%)
Sep 19, 2013 25.75 25.76 25.56 25.62 130,208 -0.04(-0.16%)
Sep 18, 2013 24.99 25.67 24.86 25.67 172,945 +0.60(+2.41%)
Sep 17, 2013 25.03 25.12 25.00 25.06 128,106 +0.07(+0.30%)
Sep 16, 2013 25.05 25.11 24.96 24.99 53,299 +0.12(+0.49%)
Sep 13, 2013 24.72 24.87 24.72 24.87 67,536 +0.14(+0.57%)
Sep 12, 2013 24.79 24.85 24.72 24.73 27,250 -0.08(-0.32%)
Sep 11, 2013 24.81 24.81 24.64 24.81 92,002 +0.05(+0.19%)
Sep 10, 2013 24.76 24.77 24.64 24.76 107,489 +0.21(+0.85%)
Sep 09, 2013 24.19 24.56 24.19 24.55 32,338 +0.32(+1.30%)
Sep 06, 2013 24.23 24.34 24.18 24.24 49,545 +0.23(+0.95%)
Sep 05, 2013 23.96 24.06 23.96 24.01 211,103 +0.01(+0.06%)
Sep 04, 2013 23.91 24.02 23.85 23.99 36,759 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.