Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.74	19.86	19.62	19.81	190,021	+0.07(+0.35%)
Nov 27, 2009	19.64	19.83	19.43	19.74	80,585	-0.36(-1.81%)
Nov 25, 2009	20.01	20.19	19.93	20.11	79,228	+0.19(+0.93%)
Nov 24, 2009	19.85	19.93	19.72	19.92	122,170	-0.01(-0.03%)
Nov 23, 2009	19.87	20.07	19.82	19.93	144,906	+0.31(+1.59%)
Nov 20, 2009	19.49	19.62	19.49	19.61	73,998	-0.10(-0.50%)
Nov 19, 2009	19.81	19.81	19.53	19.71	226,718	-0.35(-1.73%)
Nov 18, 2009	20.05	20.16	19.92	20.06	933,076	-0.03(-0.17%)
Nov 17, 2009	20.06	20.09	19.88	20.09	101,361	+0.02(+0.12%)
Nov 16, 2009	20.00	20.18	19.92	20.07	106,406	+0.21(+1.08%)
Nov 13, 2009	19.67	19.86	19.56	19.86	95,816	+0.29(+1.51%)
Nov 12, 2009	19.83	19.94	19.53	19.56	111,610	-0.30(-1.52%)
Nov 11, 2009	19.97	20.08	19.76	19.86	491,853	+0.02(+0.12%)
Nov 10, 2009	19.72	19.85	19.67	19.84	79,624	+0.02(+0.12%)
Nov 09, 2009	19.56	19.89	19.56	19.82	115,504	+0.41(+2.09%)
Nov 06, 2009	19.34	19.59	19.24	19.41	267,467	+0.01(+0.03%)
Nov 05, 2009	19.29	19.41	19.20	19.41	106,914	+0.45(+2.35%)
Nov 04, 2009	19.08	19.15	18.89	18.96	90,853	+0.19(+1.02%)
Nov 03, 2009	18.49	18.79	18.43	18.77	136,133	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.