Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.41	19.47	18.95	19.03	393,277	-0.35(-1.82%)
Jan 28, 2010	19.69	19.70	19.19	19.38	110,659	-0.27(-1.35%)
Jan 27, 2010	19.60	19.65	19.39	19.65	290,774	+0.06(+0.30%)
Jan 26, 2010	19.68	19.83	19.51	19.59	215,819	-0.19(-0.94%)
Jan 25, 2010	19.78	19.85	19.70	19.78	450,658	+0.22(+1.13%)
Jan 22, 2010	19.86	19.94	19.50	19.56	121,273	-0.41(-2.06%)
Jan 21, 2010	20.36	20.40	19.85	19.97	177,834	-0.39(-1.90%)
Jan 20, 2010	20.38	20.54	20.18	20.35	154,462	-0.34(-1.65%)
Jan 19, 2010	20.40	20.70	20.31	20.70	116,192	+0.30(+1.46%)
Jan 15, 2010		20.40	20.40	20.40	0	-0.29(-1.38%)
Jan 14, 2010	20.61	20.70	20.52	20.68	163,923	+0.09(+0.45%)
Jan 13, 2010	20.52	20.63	20.48	20.59	194,687	+0.11(+0.54%)
Jan 12, 2010	20.39	20.63	20.39	20.48	83,504	-0.28(-1.37%)
Jan 11, 2010	20.81	20.84	20.68	20.77	120,929	+0.13(+0.62%)
Jan 08, 2010	20.40	20.64	20.40	20.64	135,827	+0.14(+0.68%)
Jan 07, 2010	20.46	20.50	20.29	20.50	309,289	+0.01(+0.03%)
Jan 06, 2010	20.35	20.55	20.35	20.49	102,966	+0.07(+0.34%)
Jan 05, 2010	20.39	20.49	20.28	20.42	154,007	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.