Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.54 15.65 15.06 15.06 0 -0.41(-2.66%)
Jan 29, 2009 15.91 16.03 15.44 15.47 295,233 -0.67(-4.12%)
Jan 28, 2009 16.17 16.35 15.69 16.14 268,340 +0.46(+2.95%)
Jan 27, 2009 15.66 15.77 15.42 15.67 229,601 +0.14(+0.93%)
Jan 26, 2009 15.50 15.65 15.27 15.53 78,184 +0.24(+1.59%)
Jan 24, 2009 15.14 15.35 14.75 15.29 0 +0.00(+0.00%)
Jan 23, 2009 15.14 15.35 14.75 15.29 67,055 +0.12(+0.76%)
Jan 22, 2009 15.07 15.26 14.91 15.17 90,528 -0.36(-2.35%)
Jan 21, 2009 14.99 15.54 14.90 15.54 274,729 +0.58(+3.87%)
Jan 20, 2009 15.92 16.49 14.86 14.96 173,693 -0.87(-5.48%)
Jan 16, 2009 16.07 16.07 15.48 15.82 143,335 +0.04(+0.26%)
Jan 15, 2009 15.82 15.82 15.04 15.78 135,274 +0.31(+1.98%)
Jan 14, 2009 15.97 15.97 15.33 15.48 161,156 -0.64(-3.98%)
Jan 13, 2009 16.45 16.45 15.88 16.12 80,434 -0.15(-0.93%)
Jan 12, 2009 17.17 17.17 16.17 16.27 97,847 -0.48(-2.87%)
Jan 10, 2009 17.14 17.50 16.49 16.75 0 +0.00(+0.00%)
Jan 09, 2009 17.14 17.50 16.49 16.75 128,731 -0.58(-3.34%)
Jan 08, 2009 17.47 17.47 16.79 17.33 139,643 +0.32(+1.87%)
Jan 07, 2009 17.88 17.88 16.93 17.01 148,565 -0.51(-2.91%)
Jan 06, 2009 17.42 17.64 17.10 17.52 120,554 +0.09(+0.50%)
Jan 05, 2009 17.65 17.65 17.33 17.43 112,393 -0.05(-0.26%)
Jan 02, 2009 17.54 17.59 17.05 17.48 0 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.