Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	121.31	122.31	120.38	120.40	700,542	-2.97(-2.41%)
Apr 29, 2024	123.36	123.93	121.83	123.37	662,443	+0.44(+0.36%)
Apr 26, 2024	122.79	123.50	121.21	122.93	527,685	+1.37(+1.13%)
Apr 25, 2024	118.93	121.87	117.74	121.56	629,283	+2.55(+2.14%)
Apr 24, 2024	118.72	120.13	118.22	119.01	333,018	-0.31(-0.26%)
Apr 23, 2024	117.30	119.68	117.30	119.32	432,503	+1.10(+0.93%)
Apr 22, 2024	118.06	119.51	117.28	118.22	914,381	-3.25(-2.68%)
Apr 19, 2024	121.56	122.17	120.97	121.47	868,288	-0.20(-0.16%)
Apr 18, 2024	121.51	122.50	120.49	121.67	636,621	+1.20(+1.00%)
Apr 17, 2024	117.01	120.75	117.00	120.47	935,543	+3.37(+2.88%)
Apr 16, 2024	115.01	117.91	114.19	117.10	594,270	+0.69(+0.59%)
Apr 15, 2024	118.84	119.36	116.18	116.41	692,214	-1.64(-1.39%)
Apr 12, 2024	123.12	123.45	117.44	118.05	1,344,864	-3.27(-2.70%)
Apr 11, 2024	122.57	122.67	119.76	121.32	525,871	-0.26(-0.21%)
Apr 10, 2024	120.64	121.84	119.16	121.58	655,775	-0.21(-0.17%)
Apr 09, 2024	122.14	122.90	120.45	121.79	549,318	+1.65(+1.37%)
Apr 08, 2024	123.32	123.84	119.48	120.14	741,514	-2.17(-1.77%)
Apr 05, 2024	118.79	122.68	118.22	122.31	670,310	+3.18(+2.67%)
Apr 04, 2024	121.06	121.90	118.96	119.13	604,230	-1.29(-1.07%)
Apr 03, 2024	119.63	120.88	118.74	120.42	793,902	+0.61(+0.51%)
Apr 02, 2024	121.25	121.31	118.00	119.81	651,797	-1.24(-1.02%)
Apr 01, 2024	121.00	122.21	119.85	121.05	768,026	+1.89(+1.59%)
Mar 28, 2024	118.52	119.15	119.11	119.16	749,782	+1.87(+1.59%)
Mar 27, 2024	113.87	117.64	113.77	117.29	492,663	+3.47(+3.05%)
Mar 26, 2024	116.76	116.76	113.66	113.82	452,847	-1.04(-0.91%)
Mar 25, 2024	115.00	116.21	114.60	114.86	403,844	+0.48(+0.42%)
Mar 22, 2024	115.98	116.28	114.10	114.38	452,018	-2.24(-1.92%)
Mar 21, 2024	118.83	119.82	116.44	116.62	606,620	-0.55(-0.47%)
Mar 20, 2024	114.23	118.25	113.76	117.17	520,915	+2.83(+2.48%)
Mar 19, 2024	116.07	116.20	114.31	114.34	552,174	-2.28(-1.96%)
Mar 18, 2024	114.01	117.44	114.00	116.62	970,827	+2.14(+1.87%)
Mar 15, 2024	114.02	115.47	113.62	114.48	1,049,417	+0.03(+0.03%)
Mar 14, 2024	115.46	115.94	113.54	114.45	679,169	-1.74(-1.50%)
Mar 13, 2024	113.44	116.24	112.82	116.19	882,839	+3.65(+3.24%)
Mar 12, 2024	111.56	113.26	111.14	112.54	2,020,496	-0.37(-0.33%)
Mar 11, 2024	113.97	114.65	111.91	112.91	1,075,970	-1.25(-1.09%)
Mar 08, 2024	112.46	115.96	112.46	114.16	1,107,348	+2.76(+2.48%)
Mar 07, 2024	110.19	112.95	110.17	111.40	1,055,779	+2.71(+2.49%)
Mar 06, 2024	111.43	114.79	108.62	108.69	1,553,049	-2.99(-2.67%)
Mar 05, 2024	109.64	112.72	109.47	111.68	1,593,776	+3.03(+2.79%)
Mar 04, 2024	107.64	109.04	106.25	108.65	1,340,807	+2.46(+2.32%)
Mar 01, 2024	104.59	107.38	103.98	106.19	1,272,451	+2.11(+2.03%)
Feb 29, 2024	105.75	106.27	103.89	104.08	717,285	-0.10(-0.10%)
Feb 28, 2024	103.82	104.51	102.87	104.18	790,631	-0.10(-0.10%)
Feb 27, 2024	106.42	106.70	104.19	104.28	531,618	-1.76(-1.66%)
Feb 26, 2024	106.21	106.93	104.71	106.03	571,821	-0.88(-0.83%)
Feb 23, 2024	105.29	107.26	104.96	106.92	441,188	+1.35(+1.28%)
Feb 22, 2024	105.79	106.35	105.22	105.57	634,731	-0.87(-0.82%)
Feb 21, 2024	107.29	107.45	104.94	106.44	706,426	-0.81(-0.76%)
Feb 20, 2024	108.56	109.46	106.80	107.25	590,273	-1.01(-0.94%)
Feb 16, 2024	109.30	109.99	108.14	108.27	637,326	-1.25(-1.14%)
Feb 15, 2024	106.31	109.77	106.02	109.52	859,200	+3.99(+3.78%)
Feb 14, 2024	106.20	106.20	104.80	105.53	530,878	-0.28(-0.26%)
Feb 13, 2024	106.30	106.79	104.69	105.80	1,169,900	-2.61(-2.41%)
Feb 12, 2024	108.09	109.59	107.79	108.42	738,369	+0.39(+0.36%)
Feb 09, 2024	108.06	108.29	106.98	108.03	687,264	+0.34(+0.31%)
Feb 08, 2024	106.38	107.84	106.38	107.69	557,452	+0.61(+0.57%)
Feb 07, 2024	106.10	107.20	105.73	107.08	552,686	+0.93(+0.88%)
Feb 06, 2024	105.28	106.54	104.36	106.14	436,218	+1.60(+1.53%)
Feb 05, 2024	105.21	105.32	103.28	104.54	648,042	-1.91(-1.79%)
Feb 02, 2024	107.79	108.02	105.56	106.45	597,648	-3.50(-3.19%)
Feb 01, 2024	108.45	111.08	108.29	109.95	827,643	+2.51(+2.34%)
Jan 31, 2024	108.19	110.27	107.21	107.44	802,497	+0.11(+0.10%)
Jan 30, 2024	108.74	109.35	106.46	107.33	397,970	-1.41(-1.30%)
Jan 29, 2024	108.01	108.82	106.55	108.74	432,660	+1.36(+1.27%)
Jan 26, 2024	108.93	109.29	107.26	107.38	483,687	-1.05(-0.97%)
Jan 25, 2024	107.59	108.56	106.96	108.43	560,908	+1.64(+1.53%)
Jan 24, 2024	110.18	110.73	106.67	106.80	677,530	-2.36(-2.16%)
Jan 23, 2024	107.84	109.31	107.23	109.16	478,836	+2.49(+2.34%)
Jan 22, 2024	106.01	107.37	105.98	106.67	431,508	-0.12(-0.11%)
Jan 19, 2024	107.19	107.19	105.55	106.79	573,615	-0.05(-0.05%)
Jan 18, 2024	107.38	107.38	105.90	106.84	478,269	+0.26(+0.24%)
Jan 17, 2024	107.19	107.61	105.85	106.58	785,868	-2.09(-1.93%)
Jan 16, 2024	107.88	108.68	106.44	108.67	853,569	-0.19(-0.17%)
Jan 12, 2024	107.28	109.02	107.16	108.86	681,248	+3.74(+3.56%)
Jan 11, 2024	105.26	105.92	103.83	105.12	707,525	-0.19(-0.18%)
Jan 10, 2024	106.34	107.19	105.02	105.31	863,728	-0.80(-0.76%)
Jan 09, 2024	108.58	108.58	105.94	106.11	863,499	-2.43(-2.24%)
Jan 08, 2024	108.19	109.22	107.27	108.54	519,541	-0.67(-0.62%)
Jan 05, 2024	110.40	111.03	108.46	109.22	663,656	-1.19(-1.08%)
Jan 04, 2024	111.03	111.63	109.77	110.41	544,334	-1.13(-1.01%)
Jan 03, 2024	108.76	112.82	108.39	111.54	1,349,670	+0.92(+0.83%)
Jan 02, 2024	109.95	112.28	109.80	110.62	815,461	+0.63(+0.58%)
Dec 29, 2023	109.48	110.39	108.39	109.98	472,990	-0.41(-0.37%)
Dec 28, 2023	111.16	112.20	110.27	110.39	456,053	-1.29(-1.16%)
Dec 27, 2023	111.61	113.12	111.27	111.68	541,946	+0.67(+0.60%)
Dec 26, 2023	110.76	111.11	110.06	111.02	276,673	+0.61(+0.55%)
Dec 22, 2023	110.92	113.13	110.39	110.41	663,476	+1.33(+1.22%)
Dec 21, 2023	109.34	109.69	108.25	109.08	693,833	+1.11(+1.03%)
Dec 20, 2023	111.16	111.40	107.91	107.97	798,852	-2.85(-2.57%)
Dec 19, 2023	109.98	111.92	109.46	110.82	1,820,305	+1.30(+1.19%)
Dec 18, 2023	110.96	111.42	109.22	109.52	901,275	-0.77(-0.69%)
Dec 15, 2023	110.88	111.52	109.93	110.28	1,434,814	-0.97(-0.87%)
Dec 14, 2023	110.25	112.43	109.89	111.25	1,637,772	+3.01(+2.78%)
Dec 13, 2023	103.03	108.36	102.56	108.25	1,406,039	+5.22(+5.07%)
Dec 12, 2023	106.66	106.66	101.53	103.03	1,279,297	-3.36(-3.16%)
Dec 11, 2023	106.84	106.96	105.50	106.39	865,563	-1.29(-1.20%)
Dec 08, 2023	105.67	108.05	104.96	107.68	850,009	+1.07(+1.01%)
Dec 07, 2023	106.31	107.69	105.15	106.61	877,489	+0.41(+0.38%)
Dec 06, 2023	107.35	107.63	105.96	106.20	811,496	+0.35(+0.33%)
Dec 05, 2023	107.74	107.97	104.83	105.85	1,123,970	-2.63(-2.42%)
Dec 04, 2023	109.80	109.82	107.93	108.48	1,048,272	-3.00(-2.69%)
Dec 01, 2023	110.58	111.98	110.03	111.48	831,636	+1.05(+0.95%)
Nov 30, 2023	111.81	112.68	110.08	110.43	1,181,835	-1.83(-1.63%)
Nov 29, 2023	115.75	115.75	111.69	112.27	1,302,450	-4.19(-3.60%)
Nov 28, 2023	115.26	117.01	113.98	116.45	959,639	+1.59(+1.38%)
Nov 27, 2023	116.84	116.84	114.01	114.86	874,067	-0.95(-0.82%)
Nov 24, 2023	116.98	117.53	115.44	115.81	197,659	-1.02(-0.88%)
Nov 22, 2023	115.90	117.43	115.13	116.84	712,725	+1.66(+1.45%)
Nov 21, 2023	116.89	118.54	114.65	115.17	1,136,488	-0.94(-0.81%)
Nov 20, 2023	117.91	118.19	115.12	116.11	964,014	-2.52(-2.13%)
Nov 17, 2023	119.92	119.96	118.22	118.63	371,026	-0.55(-0.46%)
Nov 16, 2023	118.79	120.82	118.29	119.18	438,991	+0.91(+0.77%)
Nov 15, 2023	118.74	120.01	118.15	118.27	561,685	-1.17(-0.98%)
Nov 14, 2023	118.44	120.17	117.98	119.45	611,001	+3.28(+2.82%)
Nov 13, 2023	116.63	116.98	114.83	116.17	631,839	-1.46(-1.24%)
Nov 10, 2023	117.63	118.07	116.63	117.62	561,893	-0.66(-0.56%)
Nov 09, 2023	118.58	120.16	114.67	118.28	647,463	-0.27(-0.22%)
Nov 08, 2023	120.15	121.13	118.17	118.55	800,347	-2.19(-1.81%)
Nov 07, 2023	121.40	121.53	118.97	120.74	979,736	-1.84(-1.50%)
Nov 06, 2023	122.36	123.45	122.07	122.58	792,934	-0.26(-0.21%)
Nov 03, 2023	121.36	124.25	121.36	122.83	1,718,758	+2.59(+2.15%)
Nov 02, 2023	118.22	120.39	117.29	120.24	914,995	+2.44(+2.07%)
Nov 01, 2023	119.80	120.20	116.47	117.80	1,169,015	-1.94(-1.62%)
Oct 31, 2023	124.13	124.33	118.76	119.74	1,589,252	-4.65(-3.74%)
Oct 30, 2023	133.68	133.85	121.96	124.39	2,231,622	-11.03(-8.15%)
Oct 27, 2023	132.51	135.47	131.17	135.43	478,653	+3.53(+2.67%)
Oct 26, 2023	134.69	134.75	130.35	131.90	718,176	-3.54(-2.61%)
Oct 25, 2023	135.66	137.84	135.35	135.44	499,507	-0.90(-0.66%)
Oct 24, 2023	136.16	136.74	135.57	136.33	395,377	-0.92(-0.67%)
Oct 23, 2023	136.16	138.29	133.56	137.25	426,251	+0.38(+0.28%)
Oct 20, 2023	137.00	138.31	135.80	136.86	605,999	+0.85(+0.62%)
Oct 19, 2023	137.76	137.76	135.01	136.02	460,734	-1.80(-1.31%)
Oct 18, 2023	139.89	140.48	137.40	137.82	507,935	-0.98(-0.70%)
Oct 17, 2023	136.93	138.97	136.40	138.79	366,736	+1.47(+1.07%)
Oct 16, 2023	136.37	138.67	135.66	137.33	641,722	+0.49(+0.36%)
Oct 13, 2023	136.15	137.31	134.41	136.83	705,873	+4.42(+3.34%)
Oct 12, 2023	134.31	135.33	131.86	132.41	366,718	-2.35(-1.75%)
Oct 11, 2023	133.80	134.94	132.62	134.76	378,148	+2.57(+1.94%)
Oct 10, 2023	133.89	134.14	132.12	132.19	372,266	-1.40(-1.05%)
Oct 09, 2023	131.08	134.20	131.08	133.59	340,073	+3.41(+2.62%)
Oct 06, 2023	128.77	131.02	127.94	130.18	364,416	+1.42(+1.10%)
Oct 05, 2023	126.49	128.78	126.36	128.77	271,330	+2.21(+1.74%)
Oct 04, 2023	128.94	129.06	125.55	126.56	765,753	-1.77(-1.38%)
Oct 03, 2023	127.48	128.84	126.17	128.33	574,580	+0.06(+0.05%)
Oct 02, 2023	130.05	130.62	127.35	128.27	514,890	-3.23(-2.46%)
Sep 29, 2023	133.78	134.03	130.71	131.50	462,620	-0.34(-0.25%)
Sep 28, 2023	130.43	132.00	129.91	131.84	426,433	+1.93(+1.49%)
Sep 27, 2023	131.23	131.39	128.21	129.91	616,914	-1.86(-1.41%)
Sep 26, 2023	134.96	135.05	131.72	131.77	483,350	-4.28(-3.14%)
Sep 25, 2023	137.94	136.69	135.84	136.05	359,477	-2.54(-1.83%)
Sep 22, 2023	139.60	140.89	138.33	138.59	283,303	+0.28(+0.21%)
Sep 21, 2023	139.02	139.38	136.71	138.30	380,413	-3.28(-2.32%)
Sep 20, 2023	141.35	143.57	141.35	141.58	325,103	+0.53(+0.38%)
Sep 19, 2023	142.40	142.92	140.80	141.05	442,419	-0.93(-0.65%)
Sep 18, 2023	141.86	142.61	141.32	141.98	326,788	+0.25(+0.17%)
Sep 15, 2023	140.78	143.65	140.60	141.73	985,230	+1.77(+1.27%)
Sep 14, 2023	139.13	141.15	138.61	139.96	351,170	+1.37(+0.99%)
Sep 13, 2023	139.32	140.13	138.19	138.59	282,521	-0.11(-0.08%)
Sep 12, 2023	137.17	139.17	136.56	138.70	1,373,155	+0.40(+0.29%)
Sep 11, 2023	138.07	138.68	137.35	138.29	282,154	+1.94(+1.42%)
Sep 08, 2023	137.54	139.34	136.30	136.35	387,882	-1.19(-0.86%)
Sep 07, 2023	137.38	138.78	137.38	137.54	295,503	-0.57(-0.41%)
Sep 06, 2023	137.90	139.18	136.50	138.11	321,367	-0.14(-0.10%)
Sep 05, 2023	139.66	141.36	138.22	138.25	459,613	-2.36(-1.68%)
Sep 01, 2023	142.65	143.44	140.46	140.61	418,195	-0.41(-0.29%)
Aug 31, 2023	141.36	142.12	139.54	141.02	422,274	-0.29(-0.21%)
Aug 30, 2023	141.92	143.02	140.66	141.31	283,384	+0.27(+0.19%)
Aug 29, 2023	137.45	141.36	137.45	141.05	465,721	+2.67(+1.93%)
Aug 28, 2023	136.41	138.61	135.99	138.37	253,268	+2.73(+2.01%)
Aug 25, 2023	136.38	137.17	133.74	135.64	366,603	-1.15(-0.84%)
Aug 24, 2023	136.64	138.08	135.61	136.79	461,540	-0.76(-0.56%)
Aug 23, 2023	136.60	138.55	136.35	137.55	425,210	+2.19(+1.62%)
Aug 22, 2023	134.47	135.68	133.87	135.36	331,067	+1.51(+1.13%)
Aug 21, 2023	132.91	134.02	132.10	133.85	495,433	+1.05(+0.79%)
Aug 18, 2023	132.42	133.04	131.41	132.80	561,802	-0.06(-0.04%)
Aug 17, 2023	135.41	136.59	132.46	132.86	759,951	-2.64(-1.95%)
Aug 16, 2023	134.20	136.20	133.89	135.50	667,727	+0.71(+0.52%)
Aug 15, 2023	138.11	138.59	134.18	134.80	754,259	-4.15(-2.99%)
Aug 14, 2023	138.46	139.12	137.44	138.95	402,380	-0.97(-0.69%)
Aug 11, 2023	136.16	140.15	136.16	139.92	388,041	+2.91(+2.12%)
Aug 10, 2023	138.17	139.43	136.30	137.01	325,277	+0.16(+0.11%)
Aug 09, 2023	135.18	137.22	134.49	136.85	440,807	+1.74(+1.29%)
Aug 08, 2023	134.31	136.05	133.12	135.11	333,866	-0.74(-0.55%)
Aug 07, 2023	136.95	137.25	135.19	135.85	248,866	-1.24(-0.91%)
Aug 04, 2023	136.16	137.79	136.16	137.10	331,180	+1.28(+0.94%)
Aug 03, 2023	135.52	136.86	134.70	135.82	279,947	+0.29(+0.22%)
Aug 02, 2023	139.19	139.38	135.27	135.52	327,173	-4.28(-3.06%)
Aug 01, 2023	140.48	140.77	138.97	139.80	337,794	-3.06(-2.14%)
Jul 31, 2023	141.92	144.34	141.86	142.86	312,051	+1.69(+1.19%)
Jul 28, 2023	141.00	141.74	139.59	141.17	241,283	+1.09(+0.78%)
Jul 27, 2023	143.83	143.88	140.00	140.09	427,561	-4.26(-2.95%)
Jul 26, 2023	144.76	145.16	143.15	144.35	318,161	-0.79(-0.55%)
Jul 25, 2023	143.90	145.70	143.22	145.14	303,480	+1.79(+1.25%)
Jul 24, 2023	143.43	143.88	141.92	143.35	187,934	-0.09(-0.06%)
Jul 21, 2023	142.94	144.29	142.81	143.44	403,665	-0.37(-0.26%)
Jul 20, 2023	145.23	146.01	143.81	143.81	345,477	-1.52(-1.05%)
Jul 19, 2023	144.97	146.02	144.59	145.33	325,415	+0.08(+0.05%)
Jul 18, 2023	143.98	145.48	142.39	145.25	557,886	+2.13(+1.49%)
Jul 17, 2023	142.12	143.42	141.35	143.11	191,050	+0.17(+0.12%)
Jul 14, 2023	143.61	144.88	142.89	142.95	274,844	-0.67(-0.46%)
Jul 13, 2023	143.40	145.53	143.40	143.61	497,180	+0.49(+0.34%)
Jul 12, 2023	140.11	143.51	139.56	143.12	436,619	+4.85(+3.51%)
Jul 11, 2023	138.71	138.94	137.31	138.28	316,740	+0.41(+0.30%)
Jul 10, 2023	134.88	138.39	134.88	137.86	361,336	+1.97(+1.45%)
Jul 07, 2023	135.10	137.29	134.61	135.90	339,325	+1.28(+0.95%)
Jul 06, 2023	136.15	136.43	132.91	134.61	475,836	-2.36(-1.72%)
Jul 05, 2023	141.05	141.38	136.90	136.97	558,580	-4.63(-3.27%)
Jul 03, 2023	139.69	141.92	139.24	141.60	191,001	+1.92(+1.37%)
Jun 30, 2023	136.57	139.83	135.98	139.69	553,938	+3.77(+2.78%)
Jun 29, 2023	132.74	136.03	132.50	135.91	348,574	+1.99(+1.48%)
Jun 28, 2023	136.81	136.81	133.34	133.93	467,397	-1.97(-1.45%)
Jun 27, 2023	136.41	136.98	134.00	135.90	571,654	-0.52(-0.38%)
Jun 26, 2023	136.81	137.98	135.57	136.41	436,707	+0.11(+0.08%)
Jun 23, 2023	136.26	137.49	135.09	136.31	378,064	+0.65(+0.48%)
Jun 22, 2023	133.11	135.85	133.11	135.66	384,791	+0.67(+0.49%)
Jun 21, 2023	135.17	135.73	133.01	134.99	433,130	-0.59(-0.43%)
Jun 20, 2023	140.98	140.98	135.57	135.58	580,097	-7.18(-5.03%)
Jun 16, 2023	142.51	144.77	141.98	142.76	1,335,642	+0.80(+0.57%)
Jun 15, 2023	141.50	142.51	139.87	141.96	358,913	+0.22(+0.16%)
Jun 14, 2023	143.53	143.89	141.09	141.73	341,970	+0.51(+0.36%)
Jun 13, 2023	142.34	143.39	140.84	141.22	296,778	-0.63(-0.45%)
Jun 12, 2023	141.80	142.23	139.73	141.86	410,181	-0.19(-0.14%)
Jun 09, 2023	143.45	144.34	141.70	142.05	427,922	-1.52(-1.06%)
Jun 08, 2023	143.37	144.38	142.19	143.57	458,357	+1.45(+1.02%)
Jun 07, 2023	144.09	145.02	141.69	142.12	312,989	-1.94(-1.35%)
Jun 06, 2023	143.86	144.41	142.41	144.06	242,974	+0.23(+0.16%)
Jun 05, 2023	143.38	145.15	142.54	143.82	431,085	+0.11(+0.07%)
Jun 02, 2023	146.62	147.72	142.49	143.72	551,069	-2.03(-1.39%)
Jun 01, 2023	141.80	145.83	141.80	145.74	627,867	+4.10(+2.90%)
May 31, 2023	139.36	143.86	138.85	141.64	688,637	+2.54(+1.83%)
May 30, 2023	141.71	141.96	138.24	139.10	689,493	-2.86(-2.02%)
May 26, 2023	143.78	143.78	141.32	141.96	288,396	+0.16(+0.12%)
May 25, 2023	142.65	143.00	141.67	141.80	326,307	-1.88(-1.31%)
May 24, 2023	146.85	146.99	143.32	143.68	589,533	-3.18(-2.16%)
May 23, 2023	147.23	147.66	146.53	146.85	400,815	-1.75(-1.18%)
May 22, 2023	148.92	149.44	147.80	148.61	182,690	-0.53(-0.35%)
May 19, 2023	148.92	150.49	147.88	149.13	363,270	+0.86(+0.58%)
May 18, 2023	147.48	148.68	145.40	148.28	534,200	-1.38(-0.92%)
May 17, 2023	149.85	150.03	147.21	149.66	514,326	-0.48(-0.32%)
May 16, 2023	152.42	153.38	149.26	150.14	506,190	-3.57(-2.32%)
May 15, 2023	153.32	154.69	153.09	153.70	292,967	+1.02(+0.67%)
May 12, 2023	150.52	152.81	150.43	152.68	458,312	+1.90(+1.26%)
May 11, 2023	152.82	153.10	150.15	150.78	539,220	-4.34(-2.79%)
May 10, 2023	156.62	156.71	152.73	155.12	340,772	-1.17(-0.75%)
May 09, 2023	155.24	156.56	154.92	156.28	399,860	+1.04(+0.67%)
May 08, 2023	155.47	157.09	154.28	155.24	343,712	+0.33(+0.21%)
May 05, 2023	151.88	155.99	151.00	154.91	489,015	+0.52(+0.33%)
May 04, 2023	154.06	156.08	153.49	154.39	977,151	+1.36(+0.89%)
May 03, 2023	152.95	154.51	151.42	153.03	658,964	-0.22(-0.15%)
May 02, 2023	149.48	153.75	149.06	153.25	822,248	+2.96(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Statesman Examiner