Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.16	30.51	29.99	30.04	3,723,322	-0.07(-0.22%)
Feb 27, 2023	30.50	31.00	30.00	30.11	3,412,406	-0.21(-0.70%)
Feb 24, 2023	30.63	30.75	30.24	30.32	3,014,884	-0.62(-1.99%)
Feb 23, 2023	30.94	31.06	30.58	30.94	2,954,125	+0.09(+0.28%)
Feb 22, 2023	31.18	31.28	30.69	30.85	2,519,825	-0.14(-0.47%)
Feb 21, 2023	31.20	31.32	30.74	31.00	2,865,467	-0.37(-1.16%)
Feb 17, 2023	31.24	31.42	30.68	31.36	2,926,074	+0.04(+0.12%)
Feb 16, 2023	31.22	31.88	30.80	31.32	5,526,542	-0.31(-0.97%)
Feb 15, 2023	31.62	31.66	31.38	31.63	3,190,479	-0.14(-0.45%)
Feb 14, 2023	31.67	32.05	31.46	31.77	3,346,775	-0.01(-0.03%)
Feb 13, 2023	31.29	31.84	31.29	31.78	3,279,476	+0.63(+2.04%)
Feb 10, 2023	30.96	31.23	30.82	31.15	2,419,242	+0.04(+0.12%)
Feb 09, 2023	31.65	31.85	30.96	31.11	2,988,727	-0.41(-1.30%)
Feb 08, 2023	31.52	31.81	31.32	31.52	2,189,745	-0.04(-0.12%)
Feb 07, 2023	31.27	31.77	31.04	31.56	2,857,980	+0.07(+0.21%)
Feb 06, 2023	31.42	31.52	31.04	31.49	2,490,254	-0.37(-1.17%)
Feb 03, 2023	31.94	32.08	31.59	31.86	3,179,634	-0.47(-1.44%)
Feb 02, 2023	31.53	32.46	31.52	32.33	3,306,370	+1.17(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.