Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.27	26.33	26.00	26.10	7,453,560	-0.16(-0.63%)
Nov 27, 2020	26.74	26.76	26.14	26.27	2,191,622	-0.45(-1.68%)
Nov 25, 2020	26.19	26.76	26.04	26.72	4,558,854	+0.59(+2.27%)
Nov 24, 2020	25.89	26.24	25.77	26.12	5,847,900	+0.41(+1.60%)
Nov 23, 2020	25.88	26.08	25.69	25.71	4,614,617	-0.09(-0.35%)
Nov 20, 2020	25.61	25.87	25.55	25.80	3,525,667	+0.16(+0.61%)
Nov 19, 2020	25.78	25.93	25.40	25.65	4,729,533	-0.19(-0.74%)
Nov 18, 2020	26.32	26.72	25.82	25.84	4,550,721	-0.47(-1.77%)
Nov 17, 2020	26.46	26.64	26.18	26.31	2,433,389	-0.29(-1.10%)
Nov 16, 2020	27.01	27.03	26.15	26.60	3,954,714	-0.05(-0.17%)
Nov 13, 2020	26.23	26.73	26.23	26.64	3,187,257	+0.40(+1.53%)
Nov 12, 2020	26.59	26.59	25.95	26.24	3,138,690	-0.29(-1.10%)
Nov 11, 2020	25.82	26.57	25.58	26.53	5,135,920	+0.91(+3.57%)
Nov 10, 2020	25.29	25.66	24.76	25.62	10,618,726	+0.42(+1.67%)
Nov 09, 2020	27.95	28.01	25.05	25.20	10,494,790	-1.12(-4.27%)
Nov 06, 2020	26.38	26.78	26.22	26.32	3,009,822	+0.00(+0.00%)
Nov 05, 2020	26.35	26.59	26.21	26.32	3,161,459	+0.14(+0.52%)
Nov 04, 2020	25.55	26.31	25.44	26.19	3,925,655	+0.75(+2.93%)
Nov 03, 2020	25.39	25.65	25.20	25.44	2,936,969	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.