Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.65	18.85	18.52	18.54	1,860,837	-0.02(-0.09%)
Feb 27, 2017	18.37	18.71	18.34	18.56	1,362,214	+0.18(+0.97%)
Feb 24, 2017	18.31	18.48	18.30	18.38	897,399	+0.02(+0.09%)
Feb 23, 2017	18.45	18.56	18.19	18.37	753,713	+0.01(+0.05%)
Feb 22, 2017	18.25	18.42	18.21	18.36	793,227	+0.09(+0.47%)
Feb 21, 2017	18.13	18.30	18.11	18.27	932,173	+0.27(+1.51%)
Feb 17, 2017		18.00	18.00	18.00	0	+0.16(+0.91%)
Feb 16, 2017	17.70	17.91	17.70	17.84	870,084	+0.04(+0.24%)
Feb 15, 2017	18.01	18.01	17.75	17.80	1,252,242	-0.10(-0.57%)
Feb 14, 2017	17.78	17.91	17.66	17.90	1,343,185	+0.03(+0.14%)
Feb 13, 2017	17.99	18.03	17.83	17.87	1,052,840	-0.02(-0.10%)
Feb 10, 2017	17.80	18.61	17.68	17.89	1,834,036	+0.12(+0.67%)
Feb 09, 2017	17.79	17.85	17.73	17.77	2,113,423	+0.03(+0.19%)
Feb 08, 2017	17.70	17.80	17.64	17.74	1,144,044	+0.03(+0.19%)
Feb 07, 2017	17.66	17.75	17.55	17.70	4,137,999	+0.06(+0.34%)
Feb 06, 2017	17.99	17.99	17.49	17.64	2,158,320	+0.09(+0.48%)
Feb 03, 2017	17.32	17.70	17.28	17.56	3,092,181	+0.34(+1.98%)
Feb 02, 2017	17.05	17.37	17.05	17.22	5,759,144	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.