Indicators

Invitation Homes Inc (NY: INVH )

35.37 -0.08 (-0.23%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.11	18.23	18.02	18.19	1,106,080	-0.01(-0.05%)
Jul 28, 2017	18.12	18.28	18.12	18.20	1,560,063	+0.05(+0.28%)
Jul 27, 2017	18.23	18.33	18.13	18.15	723,318	-0.14(-0.75%)
Jul 26, 2017	18.52	18.52	18.12	18.29	742,361	-0.18(-0.97%)
Jul 25, 2017	18.56	18.59	18.41	18.47	649,000	-0.11(-0.60%)
Jul 24, 2017	18.55	18.66	18.40	18.58	519,437	+0.03(+0.14%)
Jul 21, 2017	18.48	18.60	18.48	18.55	408,922	+0.08(+0.42%)
Jul 20, 2017	18.43	18.59	18.42	18.48	610,468	-0.03(-0.14%)
Jul 19, 2017	18.28	18.50	18.28	18.50	430,118	+0.17(+0.93%)
Jul 18, 2017	18.40	18.48	18.28	18.33	565,210	-0.13(-0.69%)
Jul 17, 2017	18.38	18.51	18.35	18.46	813,898	+0.08(+0.42%)
Jul 14, 2017	18.31	18.45	18.31	18.38	464,438	+0.04(+0.23%)
Jul 13, 2017	18.34	18.36	18.22	18.34	767,574	+0.00(+0.00%)
Jul 12, 2017	18.28	18.48	18.28	18.34	665,319	+0.03(+0.19%)
Jul 11, 2017	18.27	18.32	18.09	18.31	909,433	+0.02(+0.09%)
Jul 10, 2017	18.23	18.37	18.21	18.29	692,370	-0.02(-0.09%)
Jul 07, 2017	18.14	18.47	18.11	18.31	991,912	+0.14(+0.75%)
Jul 06, 2017	18.41	18.44	18.13	18.17	842,612	-0.34(-1.84%)
Jul 05, 2017	18.51	18.57	18.37	18.51	1,781,304	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.