Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.76	18.93	18.57	18.79	3,159,557	+0.20(+1.07%)
Feb 27, 2018	18.90	18.94	18.43	18.59	3,299,338	-0.35(-1.87%)
Feb 26, 2018	18.98	19.00	18.78	18.95	2,275,190	-0.02(-0.09%)
Feb 23, 2018	18.73	18.98	18.57	18.97	3,377,146	+0.23(+1.25%)
Feb 22, 2018		18.83		18.73	5,623,883	+0.72(+3.98%)
Feb 21, 2018	18.31	18.52	18.00	18.02	2,393,746	-0.35(-1.93%)
Feb 20, 2018	18.49	18.73	18.28	18.37	2,777,584	-0.22(-1.21%)
Feb 16, 2018		18.59	18.59	18.59	0	+0.01(+0.05%)
Feb 15, 2018	18.47	18.66	18.30	18.59	2,159,842	+0.16(+0.89%)
Feb 14, 2018	18.06	18.44	18.03	18.42	3,596,751	+0.23(+1.28%)
Feb 13, 2018	18.15	18.26	17.99	18.19	1,571,627	+0.04(+0.24%)
Feb 12, 2018	18.06	18.26	17.49	18.15	2,965,445	+0.14(+0.77%)
Feb 09, 2018	17.78	18.12	17.49	18.01	3,324,633	+0.34(+1.95%)
Feb 08, 2018	18.20	18.26	17.60	17.66	3,878,016	-0.54(-2.97%)
Feb 07, 2018	18.28	18.43	18.08	18.20	3,150,195	-0.06(-0.33%)
Feb 06, 2018	17.92	18.56	17.92	18.27	4,383,433	-0.14(-0.75%)
Feb 05, 2018	18.79	18.94	18.11	18.40	2,701,026	-0.57(-2.99%)
Feb 02, 2018	18.84	19.10	18.77	18.97	2,323,351	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.