Indicators

Invitation Homes Inc (NY: INVH )

33.70 +0.40 (+1.20%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.08	38.47		38.46	3,576,255	+0.36(+0.94%)
Jan 28, 2022	36.78	38.07	36.25	38.10	4,243,127	+1.36(+3.69%)
Jan 27, 2022	37.43	37.77	36.54	36.75	5,215,575	-0.49(-1.33%)
Jan 26, 2022	37.86	38.19	36.94	37.24	4,347,999	-0.41(-1.09%)
Jan 25, 2022	37.74	38.00	37.14	37.65	3,151,176	-0.54(-1.42%)
Jan 24, 2022	38.01	38.28	37.02	38.20	5,022,632	-0.17(-0.45%)
Jan 21, 2022	38.33	38.89	38.15	38.37	5,026,120	+0.04(+0.10%)
Jan 20, 2022	39.03	39.28	38.31	38.33	7,394,392	-0.93(-2.36%)
Jan 19, 2022	39.68	40.05	39.25	39.26	3,073,349	-0.38(-0.95%)
Jan 18, 2022	39.51	39.72	39.13	39.63	3,102,158	-0.12(-0.30%)
Jan 14, 2022				39.75	0	-0.21(-0.53%)
Jan 13, 2022	39.91	40.15	39.91	39.96	4,914,763	+0.15(+0.37%)
Jan 12, 2022	39.47	39.94	39.42	39.82	2,326,117	+0.27(+0.70%)
Jan 11, 2022	39.10	39.60	38.67	39.54	2,473,722	+0.48(+1.22%)
Jan 10, 2022	38.94	39.07	38.47	39.07	3,535,270	-0.26(-0.65%)
Jan 07, 2022	39.88	40.09	39.09	39.32	4,742,912	-0.76(-1.90%)
Jan 06, 2022	40.28	40.42	39.89	40.08	3,485,900	-0.13(-0.32%)
Jan 05, 2022	41.44	41.71	40.11	40.21	4,155,070	-1.14(-2.75%)
Jan 04, 2022	41.22	41.89	41.22	41.35	3,510,618	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.