Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.45	31.62	30.68	30.92	3,870,990	-0.07(-0.22%)
Sep 28, 2023	31.07	31.33	30.89	30.99	2,864,155	+0.06(+0.19%)
Sep 27, 2023	31.35	31.52	30.63	30.93	3,939,450	-0.29(-0.94%)
Sep 26, 2023	31.47	31.61	31.14	31.22	2,666,479	-0.49(-1.54%)
Sep 25, 2023	31.71	31.74	31.54	31.71	2,306,986	-0.18(-0.55%)
Sep 22, 2023	32.20	32.47	31.88	31.89	3,538,168	-0.32(-1.00%)
Sep 21, 2023	32.95	33.07	32.19	32.21	2,792,769	-0.93(-2.80%)
Sep 20, 2023	33.52	33.52	33.06	33.14	3,015,488	-0.10(-0.29%)
Sep 19, 2023	33.84	33.92	33.10	33.23	3,079,516	-0.60(-1.79%)
Sep 18, 2023	34.38	34.40	33.72	33.84	2,277,904	-0.60(-1.73%)
Sep 15, 2023	34.13	34.47	34.13	34.43	6,624,240	+0.14(+0.40%)
Sep 14, 2023	33.77	34.32	33.73	34.30	2,591,128	+0.84(+2.51%)
Sep 13, 2023	33.51	33.66	33.36	33.46	2,659,800	-0.04(-0.12%)
Sep 12, 2023	33.30	33.68	33.24	33.50	2,482,739	+0.25(+0.76%)
Sep 11, 2023	33.21	33.37	32.95	33.24	2,030,312	+0.19(+0.56%)
Sep 08, 2023	33.43	33.52	32.99	33.06	1,695,838	-0.32(-0.96%)
Sep 07, 2023	33.15	33.64	33.03	33.38	2,007,369	+0.24(+0.74%)
Sep 06, 2023	33.00	33.16	32.90	33.14	2,024,905	+0.09(+0.27%)
Sep 05, 2023	33.41	33.85	33.05	33.05	2,250,723	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.