Indicators

Invitation Homes Inc (NY: INVH )

34.70 +0.30 (+0.89%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.45	24.09	23.21	23.78	8,482,509	+0.09(+0.38%)
May 28, 2020	24.06	24.27	23.17	23.69	4,958,477	-0.06(-0.27%)
May 27, 2020	24.23	24.28	23.32	23.75	3,864,758	+0.13(+0.54%)
May 26, 2020	23.15	23.88	23.06	23.62	6,276,508	+0.61(+2.67%)
May 22, 2020	22.85	23.07	22.61	23.01	4,237,383	+0.20(+0.87%)
May 21, 2020	22.10	22.86	22.10	22.81	4,568,355	+0.47(+2.10%)
May 20, 2020	23.14	23.20	22.08	22.34	6,923,702	-0.48(-2.10%)
May 19, 2020	22.80	23.17	22.63	22.82	4,582,886	-0.16(-0.71%)
May 18, 2020	22.68	23.21	22.30	22.98	5,190,267	+1.19(+5.48%)
May 15, 2020	21.52	21.85	21.20	21.79	4,134,299	+0.07(+0.33%)
May 14, 2020	21.33	21.76	20.57	21.72	5,612,451	+0.05(+0.21%)
May 13, 2020	21.62	22.07	21.36	21.67	5,635,246	-0.14(-0.62%)
May 12, 2020	22.80	22.87	21.76	21.81	4,833,339	-0.95(-4.17%)
May 11, 2020	22.11	23.13	22.11	22.76	5,386,932	+0.35(+1.56%)
May 08, 2020	22.43	22.78	22.19	22.41	3,826,036	+0.29(+1.30%)
May 07, 2020	20.67	22.45	20.64	22.12	6,050,920	+1.40(+6.77%)
May 06, 2020	21.09	21.25	20.58	20.72	4,426,736	-0.41(-1.96%)
May 05, 2020	20.78	21.29	20.78	21.13	4,653,861	+0.65(+3.16%)
May 04, 2020	20.22	20.56	20.00	20.48	2,897,151	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.