Indicators

Invitation Homes Inc (NY: INVH )

34.70 -0.08 (-0.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.61	26.12	24.52	25.79	11,908,589	-0.22(-0.86%)
Feb 27, 2020	26.26	26.89	26.00	26.01	7,153,126	-0.60(-2.26%)
Feb 26, 2020	27.30	27.44	26.52	26.61	5,018,506	-0.75(-2.76%)
Feb 25, 2020	28.10	28.17	27.35	27.37	3,283,518	-0.72(-2.56%)
Feb 24, 2020	27.87	28.32	27.86	28.09	2,865,656	-0.13(-0.45%)
Feb 21, 2020	28.32	28.54	28.08	28.21	3,564,232	-0.13(-0.48%)
Feb 20, 2020	28.35	28.59	28.20	28.35	3,943,482	-0.21(-0.72%)
Feb 19, 2020	29.01	29.08	28.49	28.55	5,711,198	-0.76(-2.58%)
Feb 18, 2020	29.23	29.39	29.06	29.31	3,663,736	+0.05(+0.18%)
Feb 14, 2020	29.11	29.27	28.97	29.25	4,767,330	+0.18(+0.62%)
Feb 13, 2020	28.56	29.14	28.56	29.07	3,051,732	+0.48(+1.67%)
Feb 12, 2020	28.36	28.78	28.31	28.60	3,955,530	+0.22(+0.76%)
Feb 11, 2020	28.50	28.70	28.35	28.38	3,639,803	-0.17(-0.60%)
Feb 10, 2020	28.33	28.59	28.28	28.55	2,379,237	+0.37(+1.30%)
Feb 07, 2020	28.29	28.32	28.12	28.19	1,872,471	-0.04(-0.16%)
Feb 06, 2020	28.15	28.37	28.08	28.23	1,982,495	+0.13(+0.48%)
Feb 05, 2020	28.31	28.38	28.08	28.10	2,738,213	-0.29(-1.01%)
Feb 04, 2020	28.14	28.45	28.13	28.38	3,040,591	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.