Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

53.11 +0.05 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.99	26.08	25.92	26.07	239,586	+0.01(+0.03%)
Nov 27, 2015	26.24	26.25	26.07	26.07	33,152	-0.42(-1.60%)
Nov 25, 2015	26.49	26.49	26.49	26.49	120,888	-0.19(-0.70%)
Nov 24, 2015	26.47	26.78	26.44	26.68	787,695	+0.04(+0.16%)
Nov 23, 2015	26.74	26.77	26.60	26.64	245,283	-0.24(-0.88%)
Nov 20, 2015	26.91	27.00	26.81	26.87	136,143	+0.24(+0.92%)
Nov 19, 2015	26.61	26.71	26.57	26.63	150,596	+0.20(+0.76%)
Nov 18, 2015	26.13	26.47	26.13	26.43	399,681	+0.27(+1.05%)
Nov 17, 2015	26.25	26.33	26.10	26.15	229,495	-0.08(-0.30%)
Nov 16, 2015	25.88	26.27	25.87	26.23	267,283	+0.41(+1.59%)
Nov 13, 2015	25.98	26.06	25.76	25.82	286,831	-0.35(-1.35%)
Nov 12, 2015	26.36	26.42	26.15	26.17	366,934	-0.27(-1.01%)
Nov 11, 2015	26.60	26.60	26.40	26.44	239,473	-0.04(-0.16%)
Nov 10, 2015	26.48	26.56	26.35	26.48	216,653	-0.01(-0.03%)
Nov 09, 2015	26.85	26.85	26.44	26.49	210,578	-0.70(-2.57%)
Nov 06, 2015	27.00	27.24	26.91	27.19	164,928	-0.34(-1.23%)
Nov 05, 2015	27.52	27.62	27.42	27.53	103,567	+0.04(+0.16%)
Nov 04, 2015	27.79	27.85	27.39	27.48	187,236	-0.10(-0.37%)
Nov 03, 2015	27.20	27.71	27.20	27.59	141,811	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.