Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

50.73 +0.51 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.50	50.75	50.50	50.73	342,320	+0.51(+1.02%)
Apr 25, 2024	49.86	50.31	49.83	50.22	389,780	+0.14(+0.28%)
Apr 24, 2024	50.20	50.23	49.96	50.08	274,998	-0.04(-0.08%)
Apr 23, 2024	49.75	50.17	49.75	50.12	373,770	+0.23(+0.46%)
Apr 22, 2024	49.59	49.94	49.58	49.89	359,002	+0.07(+0.14%)
Apr 19, 2024	49.80	49.92	49.70	49.82	355,546	-0.17(-0.34%)
Apr 18, 2024	50.03	50.23	49.91	49.99	515,435	+0.13(+0.26%)
Apr 17, 2024	50.03	50.05	49.71	49.86	1,286,504	+0.34(+0.69%)
Apr 16, 2024	49.60	49.71	49.43	49.52	409,334	-0.74(-1.47%)
Apr 15, 2024	50.71	50.71	50.19	50.26	430,282	-0.24(-0.48%)
Apr 12, 2024	50.91	50.95	50.48	50.50	343,958	-0.86(-1.67%)
Apr 11, 2024	51.31	51.43	51.11	51.36	314,710	+0.24(+0.47%)
Apr 10, 2024	51.25	51.25	51.00	51.12	370,337	-0.73(-1.41%)
Apr 09, 2024	51.88	51.97	51.72	51.85	359,372	+0.36(+0.70%)
Apr 08, 2024	51.42	51.56	51.42	51.49	217,119	+0.20(+0.39%)
Apr 05, 2024	51.04	51.36	51.04	51.29	443,465	+0.21(+0.41%)
Apr 04, 2024	51.50	51.67	51.07	51.08	308,665	-0.21(-0.41%)
Apr 03, 2024	50.99	51.39	50.99	51.29	213,522	+0.27(+0.53%)
Apr 02, 2024	51.07	51.16	50.95	51.02	237,926	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.