Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.86 -0.13 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.82	49.84	49.64	49.70	531,569	+0.23(+0.46%)
Feb 28, 2024	49.50	49.60	49.38	49.47	361,148	-0.35(-0.70%)
Feb 27, 2024	49.83	49.89	49.76	49.82	373,891	+0.07(+0.14%)
Feb 26, 2024	49.89	49.91	49.71	49.75	348,312	-0.29(-0.58%)
Feb 23, 2024	49.92	50.07	49.82	50.04	559,838	-0.02(-0.04%)
Feb 22, 2024	50.00	50.08	49.92	50.06	534,180	+0.43(+0.87%)
Feb 21, 2024	49.61	49.76	49.50	49.63	556,414	-0.06(-0.12%)
Feb 20, 2024	49.60	49.75	49.59	49.69	410,959	+0.26(+0.53%)
Feb 16, 2024	49.28	49.61	49.28	49.43	557,886	+0.36(+0.73%)
Feb 15, 2024	49.07	49.16	48.93	49.07	499,274	+0.27(+0.55%)
Feb 14, 2024	48.67	48.85	48.65	48.80	501,258	+0.55(+1.14%)
Feb 13, 2024	48.52	48.65	48.08	48.25	372,877	-0.93(-1.89%)
Feb 12, 2024	48.95	49.37	48.92	49.18	335,190	+0.14(+0.29%)
Feb 09, 2024	48.98	49.13	48.81	49.04	504,305	+0.06(+0.12%)
Feb 08, 2024	49.23	49.23	48.89	48.98	606,661	-0.35(-0.71%)
Feb 07, 2024	49.25	49.38	49.18	49.33	603,645	+0.26(+0.53%)
Feb 06, 2024	48.82	49.15	48.69	49.07	826,346	+0.84(+1.74%)
Feb 05, 2024	48.27	48.40	48.08	48.23	296,539	-0.26(-0.54%)
Feb 02, 2024	48.55	48.58	48.33	48.49	556,845	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.