Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

34.00 +0.11 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.08	34.31	34.08	34.20	27,629	+0.20(+0.59%)
Mar 27, 2024	33.57	34.00	33.51	34.00	39,730	+0.67(+2.01%)
Mar 26, 2024	33.48	33.53	33.33	33.33	20,473	-0.04(-0.12%)
Mar 25, 2024	33.59	33.63	33.37	33.37	35,438	-0.14(-0.42%)
Mar 22, 2024	33.78	33.86	33.51	33.51	22,350	-0.30(-0.89%)
Mar 21, 2024	33.59	33.86	33.59	33.81	39,353	+0.39(+1.17%)
Mar 20, 2024	32.97	33.46	32.97	33.42	41,672	+0.40(+1.21%)
Mar 19, 2024	32.84	33.07	32.84	33.02	28,202	+0.13(+0.40%)
Mar 18, 2024	32.82	33.00	32.81	32.89	18,892	+0.12(+0.37%)
Mar 15, 2024	32.66	32.88	32.66	32.77	94,837	+0.06(+0.17%)
Mar 14, 2024	33.18	33.18	32.53	32.71	78,909	-0.42(-1.26%)
Mar 13, 2024	33.03	33.21	33.03	33.13	39,650	+0.11(+0.33%)
Mar 12, 2024	33.00	33.12	32.86	33.02	59,941	+0.04(+0.12%)
Mar 11, 2024	32.82	32.98	32.82	32.98	25,291	+0.05(+0.15%)
Mar 08, 2024	33.03	33.12	32.88	32.93	75,347	+0.05(+0.15%)
Mar 07, 2024	32.87	32.91	32.78	32.88	27,361	+0.20(+0.61%)
Mar 06, 2024	32.66	32.78	32.57	32.68	13,227	+0.22(+0.68%)
Mar 05, 2024	32.49	32.64	32.36	32.46	36,840	-0.14(-0.43%)
Mar 04, 2024	32.53	32.72	32.53	32.60	38,107	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.