Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.72 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.83	32.84	32.19	32.32	189,700	-0.62(-1.88%)
Jan 28, 2021	32.74	33.18	32.68	32.94	111,629	+0.52(+1.60%)
Jan 27, 2021	33.00	33.00	32.35	32.42	364,213	-0.84(-2.53%)
Jan 26, 2021	33.44	33.51	33.25	33.26	78,453	-0.18(-0.54%)
Jan 25, 2021	33.31	33.45	33.13	33.44	115,724	-0.05(-0.13%)
Jan 22, 2021	33.40	33.54	33.33	33.48	163,100	-0.30(-0.87%)
Jan 21, 2021	33.89	33.99	33.68	33.78	122,631	-0.17(-0.50%)
Jan 20, 2021	33.88	33.98	33.77	33.95	104,916	+0.09(+0.27%)
Jan 19, 2021	33.93	33.96	33.82	33.86	112,316	+0.12(+0.36%)
Jan 15, 2021	33.77	33.87	33.52	33.74	456,200	-0.20(-0.59%)
Jan 14, 2021	33.97	34.12	33.92	33.94	187,169	-0.03(-0.09%)
Jan 13, 2021	34.10	34.14	33.94	33.97	468,953	-0.02(-0.07%)
Jan 12, 2021	33.87	34.03	33.76	33.99	75,985	+0.23(+0.67%)
Jan 11, 2021	33.55	33.84	33.55	33.77	73,792	+0.05(+0.15%)
Jan 08, 2021	33.86	33.88	33.47	33.72	288,600	+0.00(+0.00%)
Jan 07, 2021	33.74	33.82	33.62	33.72	81,244	+0.25(+0.75%)
Jan 06, 2021	32.80	33.69	32.80	33.47	58,732	+0.77(+2.35%)
Jan 05, 2021	32.51	32.82	32.40	32.70	62,818	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.