Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.34	38.34	38.15	38.24	584,569	+0.09(+0.24%)
May 27, 2021	38.29	38.29	38.10	38.15	63,336	+0.11(+0.29%)
May 26, 2021	38.00	38.07	37.91	38.04	97,193	+0.07(+0.18%)
May 25, 2021	38.29	38.29	37.93	37.97	64,399	-0.22(-0.58%)
May 24, 2021	38.26	38.30	38.12	38.19	87,946	+0.16(+0.42%)
May 21, 2021	37.95	38.22	37.94	38.03	77,999	+0.11(+0.29%)
May 20, 2021	37.74	38.05	37.65	37.92	95,926	+0.23(+0.61%)
May 19, 2021	37.59	37.69	37.23	37.69	149,543	-0.21(-0.55%)
May 18, 2021	38.32	38.32	37.90	37.90	67,630	-0.40(-1.04%)
May 17, 2021	38.25	38.43	38.18	38.30	73,741	-0.05(-0.13%)
May 14, 2021	38.17	38.44	38.14	38.35	78,961	+0.37(+0.97%)
May 13, 2021	37.42	38.11	37.42	37.98	192,029	+0.56(+1.50%)
May 12, 2021	38.06	38.10	37.37	37.42	135,063	-0.65(-1.71%)
May 11, 2021	38.31	38.34	37.91	38.07	147,273	-0.48(-1.25%)
May 10, 2021	38.68	38.94	38.53	38.55	71,897	+0.06(+0.16%)
May 07, 2021	38.17	38.50	38.16	38.49	120,410	+0.25(+0.65%)
May 06, 2021	37.99	38.24	37.84	38.24	265,352	+0.32(+0.84%)
May 05, 2021	37.96	37.99	37.72	37.92	116,524	+0.11(+0.29%)
May 04, 2021	37.51	37.81	37.47	37.81	191,405	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.