Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.26 +0.03 (+0.08%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.82	27.86	27.41	27.86	62,800	+0.06(+0.22%)
May 28, 2020	28.00	28.06	27.74	27.80	90,893	-0.17(-0.61%)
May 27, 2020	27.91	27.97	27.54	27.97	54,530	+0.65(+2.38%)
May 26, 2020	27.36	27.55	27.30	27.32	94,549	+0.62(+2.32%)
May 22, 2020	26.75	26.75	26.50	26.70	107,800	+0.01(+0.03%)
May 21, 2020	26.86	26.90	26.59	26.69	27,952	-0.16(-0.58%)
May 20, 2020	26.88	26.94	26.75	26.85	41,195	+0.39(+1.47%)
May 19, 2020	26.89	26.89	26.46	26.46	43,760	-0.43(-1.60%)
May 18, 2020	26.72	27.01	26.66	26.89	27,144	+1.05(+4.06%)
May 15, 2020	25.68	25.89	25.59	25.84	121,500	+0.07(+0.27%)
May 14, 2020	25.34	25.77	24.88	25.77	58,589	+0.31(+1.22%)
May 13, 2020	26.01	26.01	25.25	25.46	113,436	-0.49(-1.89%)
May 12, 2020	26.76	26.76	25.95	25.95	66,948	-0.57(-2.15%)
May 11, 2020	26.46	26.66	26.34	26.52	30,982	-0.17(-0.64%)
May 08, 2020	26.53	26.71	26.40	26.69	41,200	+0.57(+2.18%)
May 07, 2020	26.16	26.36	26.06	26.12	109,880	+0.32(+1.24%)
May 06, 2020	26.39	26.39	25.78	25.80	180,625	-0.40(-1.53%)
May 05, 2020	26.42	26.48	26.17	26.20	117,047	+0.13(+0.50%)
May 04, 2020	25.83	26.08	25.75	26.07	27,908	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.