Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.63 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.58	28.58	28.58	0	+0.00(+0.00%)
Dec 28, 2017	28.58	28.58	28.58	28.58	1,145	+0.02(+0.07%)
Dec 27, 2017	28.62	28.62	28.55	28.56	977	-0.14(-0.49%)
Dec 26, 2017	28.70	28.70	28.70	28.70	57	-0.27(-0.93%)
Dec 22, 2017	28.97	28.97	28.97	28.97	44	+0.00(+0.00%)
Dec 21, 2017	28.97	28.97	28.97	28.97	289	+0.10(+0.35%)
Dec 20, 2017	28.86	28.87	28.86	28.87	298	-0.06(-0.21%)
Dec 19, 2017	28.92	28.94	28.92	28.93	2,000	+0.00(+0.00%)
Dec 18, 2017	28.95	28.95	28.93	28.93	323	+0.23(+0.80%)
Dec 15, 2017	28.67	28.76	28.66	28.70	2,752	+0.23(+0.81%)
Dec 14, 2017	28.61	28.61	28.45	28.47	17,386	-0.20(-0.70%)
Dec 13, 2017	28.77	28.77	28.67	28.67	14,281	-0.03(-0.10%)
Dec 12, 2017	28.65	28.73	28.65	28.70	5,510	+0.40(+1.41%)
Dec 11, 2017	28.30	28.30	28.30	28.30	4	+0.00(+0.00%)
Dec 08, 2017	28.30	28.30	28.30	28.30	151	+0.00(+0.00%)
Dec 07, 2017	28.30	28.30	28.30	28.30	192	-0.03(-0.11%)
Dec 06, 2017	28.34	28.38	28.30	28.33	4,525	-0.17(-0.60%)
Dec 05, 2017	28.48	28.50	28.48	28.50	519	-0.16(-0.58%)
Dec 04, 2017	28.66	28.66	28.66	28.66	249	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.