Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.60	69.83	69.13	69.47	55,521	-0.21(-0.30%)
Dec 28, 2023	69.76	69.87	69.64	69.68	26,969	-0.11(-0.16%)
Dec 27, 2023	69.66	69.83	69.55	69.79	48,410	+0.15(+0.22%)
Dec 26, 2023	69.38	69.71	69.11	69.64	30,347	+0.37(+0.53%)
Dec 22, 2023	69.21	69.44	68.95	69.27	26,998	+0.22(+0.32%)
Dec 21, 2023	68.68	69.05	68.48	69.05	44,450	+0.99(+1.46%)
Dec 20, 2023	68.96	69.43	68.06	68.06	192,283	-1.05(-1.52%)
Dec 19, 2023	68.78	69.17	68.68	69.11	95,188	+0.37(+0.54%)
Dec 18, 2023	68.38	68.82	68.38	68.74	135,153	+0.49(+0.72%)
Dec 15, 2023	68.16	68.36	68.01	68.25	57,548	+0.09(+0.13%)
Dec 14, 2023	68.33	68.63	67.82	68.16	61,273	-0.10(-0.15%)
Dec 13, 2023	67.27	68.34	67.13	68.26	43,128	+1.04(+1.55%)
Dec 12, 2023	66.81	67.22	66.64	67.22	49,553	+0.40(+0.60%)
Dec 11, 2023	66.41	66.89	66.39	66.82	42,305	+0.41(+0.62%)
Dec 08, 2023	66.00	66.59	65.91	66.41	66,325	+0.10(+0.15%)
Dec 07, 2023	65.97	66.31	65.88	66.31	61,891	+0.70(+1.07%)
Dec 06, 2023	66.07	66.21	65.50	65.61	48,866	-0.05(-0.08%)
Dec 05, 2023	65.59	65.91	65.39	65.66	49,255	-0.13(-0.20%)
Dec 04, 2023	65.77	65.99	65.41	65.79	369,894	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.