Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.28 -0.12 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.98 37.16 36.97 37.16 20,600 +0.22(+0.60%)
Jun 27, 2019 36.85 36.97 36.83 36.94 5,166 +0.23(+0.62%)
Jun 26, 2019 36.83 36.86 36.67 36.71 7,738 -0.01(-0.02%)
Jun 25, 2019 37.15 37.15 36.72 36.72 4,882 -0.49(-1.33%)
Jun 24, 2019 37.38 37.38 37.21 37.21 2,773 -0.16(-0.42%)
Jun 21, 2019 37.33 37.39 37.33 37.37 2,800 -0.11(-0.30%)
Jun 20, 2019 37.50 37.50 37.37 37.48 7,444 +0.39(+1.05%)
Jun 19, 2019 36.83 37.09 36.81 37.09 3,578 +0.32(+0.88%)
Jun 18, 2019 36.78 36.97 36.70 36.77 6,421 +0.39(+1.08%)
Jun 17, 2019 36.60 36.60 36.37 36.37 4,738 -0.03(-0.08%)
Jun 14, 2019 36.37 36.45 36.34 36.40 2,000 -0.07(-0.19%)
Jun 13, 2019 36.50 36.52 36.47 36.47 1,772 +0.14(+0.38%)
Jun 12, 2019 36.38 36.38 36.31 36.34 451 -0.08(-0.23%)
Jun 11, 2019 36.94 36.94 36.30 36.42 12,288 -0.11(-0.30%)
Jun 10, 2019 36.64 36.72 36.53 36.53 5,985 +0.20(+0.54%)
Jun 07, 2019 36.23 36.42 36.23 36.33 11,700 +0.49(+1.38%)
Jun 06, 2019 35.61 35.84 35.61 35.84 1,878 +0.21(+0.58%)
Jun 05, 2019 35.56 35.63 35.40 35.63 17,646 +0.43(+1.24%)
Jun 04, 2019 34.97 35.20 34.66 35.20 10,319 +0.87(+2.52%)
Jun 03, 2019 34.38 34.59 34.20 34.33 6,147 -0.37(-1.05%)
May 31, 2019 34.64 34.83 34.64 34.70 222,900 -0.39(-1.10%)
May 30, 2019 35.16 35.16 35.05 35.08 1,918 +0.20(+0.58%)
May 29, 2019 34.80 34.97 34.73 34.88 7,042 -0.28(-0.80%)
May 28, 2019 35.61 35.61 35.16 35.16 8,876 -0.15(-0.42%)
May 24, 2019 35.41 35.41 35.29 35.31 4,000 +0.04(+0.13%)
May 23, 2019 35.51 35.51 35.09 35.26 11,517 -0.49(-1.36%)
May 22, 2019 35.86 35.86 35.70 35.75 15,545 -0.12(-0.33%)
May 21, 2019 35.75 35.88 35.69 35.87 2,178 +0.35(+0.98%)
May 20, 2019 35.65 35.65 35.44 35.52 7,758 -0.37(-1.03%)
May 17, 2019 35.98 36.18 35.87 35.89 5,000 -0.26(-0.71%)
May 16, 2019 36.22 36.24 36.15 36.15 2,037 +0.40(+1.12%)
May 15, 2019 35.35 35.83 35.35 35.75 3,148 +0.33(+0.93%)
May 14, 2019 35.25 35.58 35.23 35.42 2,652 +0.42(+1.21%)
May 13, 2019 35.22 35.22 34.90 34.99 7,278 -0.90(-2.52%)
May 10, 2019 35.60 35.90 35.60 35.90 4,700 +0.17(+0.47%)
May 09, 2019 35.37 35.74 35.29 35.73 3,742 -0.09(-0.25%)
May 08, 2019 35.84 35.98 35.81 35.82 13,730 +0.04(+0.11%)
May 07, 2019 36.08 36.18 35.67 35.78 4,984 -0.70(-1.91%)
May 06, 2019 35.91 36.47 35.91 36.47 6,396 -0.15(-0.40%)
May 03, 2019 36.44 36.62 36.44 36.62 5,400 +0.47(+1.31%)
May 02, 2019 36.13 36.15 35.87 36.15 5,796 -0.11(-0.30%)
May 01, 2019 36.59 36.66 36.26 36.26 7,086 -0.43(-1.17%)
Apr 30, 2019 36.63 36.69 36.61 36.69 3,334 -0.14(-0.38%)
Apr 29, 2019 36.73 36.87 36.71 36.83 301,965 +0.13(+0.34%)
Apr 26, 2019 36.40 36.70 36.40 36.70 2,400 +0.12(+0.34%)
Apr 25, 2019 36.54 36.63 36.34 36.58 5,917 -0.03(-0.08%)
Apr 24, 2019 36.63 36.68 36.61 36.61 8,282 -0.02(-0.06%)
Apr 23, 2019 36.40 36.64 36.40 36.63 6,712 +0.41(+1.13%)
Apr 22, 2019 36.01 36.22 36.01 36.22 3,885 +0.04(+0.12%)
Apr 18, 2019 36.13 36.20 36.11 36.18 4,600 +0.13(+0.36%)
Apr 17, 2019 36.41 36.41 35.98 36.05 25,647 -0.18(-0.50%)
Apr 16, 2019 36.42 36.48 36.23 36.23 5,506 -0.11(-0.29%)
Apr 15, 2019 36.36 36.36 36.27 36.33 6,247 +0.04(+0.11%)
Apr 12, 2019 36.22 36.29 36.21 36.29 12,300 +0.30(+0.82%)
Apr 11, 2019 36.08 36.08 35.93 36.00 1,155 +0.02(+0.05%)
Apr 10, 2019 35.94 36.01 35.91 35.98 8,616 +0.19(+0.53%)
Apr 09, 2019 35.82 35.86 35.79 35.79 9,218 -0.22(-0.62%)
Apr 08, 2019 35.98 36.01 35.86 36.01 4,777 +0.01(+0.04%)
Apr 05, 2019 35.98 36.03 35.98 36.00 10,200 +0.19(+0.53%)
Apr 04, 2019 35.75 35.81 35.68 35.81 8,574 -0.07(-0.19%)
Apr 03, 2019 35.82 35.91 35.80 35.88 1,704 +0.21(+0.60%)
Apr 02, 2019 35.61 35.68 35.52 35.66 5,429 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.