Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.45 +0.13 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.16	54.00	53.07	53.94	32,418	+0.73(+1.37%)
Jul 28, 2022	52.21	53.29	51.97	53.21	36,764	+1.07(+2.05%)
Jul 27, 2022	50.97	52.34	50.97	52.14	41,509	+1.78(+3.53%)
Jul 26, 2022	51.02	51.03	50.24	50.36	27,220	-0.90(-1.76%)
Jul 25, 2022	51.53	51.53	51.01	51.26	37,400	-0.25(-0.49%)
Jul 22, 2022	52.18	52.33	51.27	51.51	29,714	-0.79(-1.51%)
Jul 21, 2022	51.29	52.30	51.23	52.30	152,805	+0.99(+1.93%)
Jul 20, 2022	50.61	51.49	50.61	51.31	68,555	+0.82(+1.62%)
Jul 19, 2022	49.58	50.51	49.45	50.49	52,602	+1.54(+3.15%)
Jul 18, 2022	49.78	50.06	48.82	48.95	76,655	-0.32(-0.65%)
Jul 15, 2022	48.89	49.29	48.70	49.27	192,992	+1.00(+2.07%)
Jul 14, 2022	47.78	48.42	47.26	48.27	48,374	-0.08(-0.17%)
Jul 13, 2022	47.58	48.65	47.46	48.35	97,625	-0.07(-0.14%)
Jul 12, 2022	49.20	49.56	48.15	48.42	49,964	-0.77(-1.57%)
Jul 11, 2022	49.69	49.69	49.12	49.19	68,396	-0.84(-1.68%)
Jul 08, 2022	49.76	50.23	49.52	50.03	34,581	-0.15(-0.30%)
Jul 07, 2022	49.48	50.23	49.42	50.18	49,921	+0.96(+1.96%)
Jul 06, 2022	49.20	49.59	48.86	49.22	32,174	+0.15(+0.30%)
Jul 05, 2022	47.79	49.07	47.51	49.07	68,149	+0.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.