Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.90 +0.23 (+0.30%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.22	33.26	32.81	32.81	7,702	-0.38(-1.14%)
Feb 27, 2018	33.26	33.32	33.17	33.19	5,525	-0.02(-0.07%)
Feb 26, 2018	33.26	33.26	33.15	33.21	1,660	+0.49(+1.51%)
Feb 23, 2018	32.70	32.78	32.58	32.72	4,114	+0.26(+0.79%)
Feb 22, 2018		32.64	32.46	32.46	1,461	-0.30(-0.92%)
Feb 21, 2018	32.76	32.76	32.76	32.76	266	+0.00(+0.00%)
Feb 20, 2018	32.76	32.76	32.76	32.76	231	-0.02(-0.05%)
Feb 16, 2018		32.78	32.78	32.78	0	+0.24(+0.72%)
Feb 15, 2018	32.32	32.55	32.32	32.54	6,048	+0.58(+1.82%)
Feb 14, 2018	31.62	31.96	31.61	31.96	3,388	+0.56(+1.78%)
Feb 13, 2018	31.40	31.40	31.40	31.40	24	+0.00(+0.00%)
Feb 12, 2018	31.50	31.50	31.40	31.40	1,427	+0.25(+0.80%)
Feb 09, 2018	30.08	31.15	30.08	31.15	8,517	+0.11(+0.35%)
Feb 08, 2018	31.65	31.65	31.04	31.04	3,219	-1.01(-3.15%)
Feb 07, 2018	32.22	32.22	32.05	32.05	1,774	+0.09(+0.28%)
Feb 06, 2018	31.55	31.96	30.99	31.96	3,338	+0.10(+0.31%)
Feb 05, 2018		32.79	31.45	31.86	2,565	-0.93(-2.84%)
Feb 02, 2018	32.79	32.79	32.79	32.79	395	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.