Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.37	13.01	13.17	57,856	-0.27(-2.01%)
Sep 28, 2017	13.53	13.83	13.43	13.44	101,845	-0.10(-0.74%)
Sep 27, 2017	13.64	13.90	13.26	13.54	129,973	-0.04(-0.29%)
Sep 26, 2017	13.07	13.72	13.05	13.58	277,053	+0.53(+4.06%)
Sep 25, 2017	12.91	13.25	12.91	13.05	205,957	+0.16(+1.24%)
Sep 22, 2017	13.07	13.07	12.58	12.89	149,080	-0.08(-0.62%)
Sep 21, 2017	12.68	13.23	12.51	12.97	147,618	+0.33(+2.61%)
Sep 20, 2017	11.94	12.70	11.86	12.64	598,187	+0.68(+5.69%)
Sep 19, 2017	12.00	12.19	11.83	11.96	58,604	+0.01(+0.08%)
Sep 18, 2017	11.90	12.14	11.88	11.95	80,058	+0.03(+0.25%)
Sep 15, 2017	12.30	12.30	11.89	11.92	386,171	-0.35(-2.85%)
Sep 14, 2017	12.74	12.77	12.15	12.27	209,449	-0.33(-2.62%)
Sep 13, 2017	12.75	12.77	12.59	12.60	241,605	-0.16(-1.25%)
Sep 12, 2017	12.73	13.14	12.48	12.76	81,677	+0.06(+0.47%)
Sep 11, 2017	12.14	12.73	11.78	12.70	76,755	+0.61(+5.05%)
Sep 08, 2017	13.00	13.16	11.98	12.09	143,487	-0.91(-7.00%)
Sep 07, 2017	12.64	13.32	12.53	13.00	257,984	+0.29(+2.28%)
Sep 06, 2017	12.90	13.10	12.67	12.71	179,320	-0.18(-1.40%)
Sep 05, 2017	13.12	13.67	12.69	12.89	129,548	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.