Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.90 13.03 12.61 12.73 48,062 -0.04(-0.31%)
Aug 30, 2017 12.90 13.09 12.15 12.77 117,392 -0.23(-1.77%)
Aug 29, 2017 12.76 13.35 12.66 13.00 152,440 +0.09(+0.70%)
Aug 28, 2017 13.74 13.88 12.55 12.91 156,743 -0.81(-5.90%)
Aug 25, 2017 13.39 13.82 13.25 13.72 113,329 +0.32(+2.39%)
Aug 24, 2017 13.23 13.58 13.20 13.40 56,316 +0.04(+0.30%)
Aug 23, 2017 12.73 13.46 12.62 13.36 66,538 +0.50(+3.89%)
Aug 22, 2017 12.91 12.94 12.56 12.86 46,891 +0.03(+0.23%)
Aug 21, 2017 12.50 12.88 12.43 12.83 56,029 +0.16(+1.26%)
Aug 18, 2017 12.32 12.93 12.22 12.67 78,580 +0.19(+1.52%)
Aug 17, 2017 12.60 12.83 12.48 12.48 73,469 -0.22(-1.73%)
Aug 16, 2017 13.02 13.02 12.50 12.70 132,840 -0.30(-2.31%)
Aug 15, 2017 13.31 13.42 12.53 13.00 120,281 -0.25(-1.89%)
Aug 14, 2017 13.13 13.49 12.49 13.25 98,474 +0.13(+0.99%)
Aug 11, 2017 13.46 13.79 12.20 13.12 142,035 -0.26(-1.94%)
Aug 10, 2017 13.81 13.85 13.13 13.38 178,549 -0.57(-4.09%)
Aug 09, 2017 15.00 15.36 13.88 13.95 204,940 -1.32(-8.64%)
Aug 08, 2017 16.03 16.03 15.19 15.27 158,998 -0.73(-4.56%)
Aug 07, 2017 16.65 16.67 15.54 16.00 87,906 -0.71(-4.25%)
Aug 04, 2017 16.94 17.05 16.52 16.71 82,321 -0.11(-0.65%)
Aug 03, 2017 16.92 17.04 16.56 16.82 67,974 -0.28(-1.64%)
Aug 02, 2017 17.62 17.89 17.09 17.10 64,775 -0.71(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.