Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.800 2.090 1.800 2.070 231,300 +0.33(+18.97%)
Dec 28, 2018 1.720 1.850 1.660 1.740 516,100 +0.04(+2.35%)
Dec 27, 2018 2.000 2.060 1.590 1.700 622,412 -0.34(-16.67%)
Dec 26, 2018 2.200 2.290 2.040 2.040 369,992 -0.13(-5.99%)
Dec 24, 2018 2.510 2.530 2.170 2.170 128,400 -0.38(-14.90%)
Dec 21, 2018 2.500 2.640 2.460 2.550 461,600 +0.04(+1.59%)
Dec 20, 2018 2.560 2.680 2.390 2.510 340,572 -0.05(-1.95%)
Dec 19, 2018 2.970 3.050 2.510 2.560 294,276 -0.42(-14.09%)
Dec 18, 2018 3.260 3.340 2.910 2.980 220,213 -0.29(-8.87%)
Dec 17, 2018 3.400 3.550 3.260 3.270 224,812 -0.15(-4.39%)
Dec 14, 2018 3.570 3.590 3.370 3.420 111,500 -0.18(-5.00%)
Dec 13, 2018 3.740 3.830 3.600 3.600 389,886 -0.24(-6.25%)
Dec 12, 2018 4.080 4.140 3.820 3.840 126,480 -0.16(-4.00%)
Dec 11, 2018 4.030 4.280 3.990 4.000 122,162 -0.02(-0.50%)
Dec 10, 2018 4.540 4.690 4.010 4.020 107,947 -0.52(-11.45%)
Dec 07, 2018 4.900 5.040 4.540 4.540 66,100 -0.36(-7.35%)
Dec 06, 2018 5.300 5.520 4.850 4.900 179,484 -0.50(-9.26%)
Dec 04, 2018 5.900 5.910 5.350 5.400 82,000 -0.52(-8.78%)
Dec 03, 2018 5.880 6.060 5.870 5.920 78,949 +0.09(+1.54%)
Nov 30, 2018 6.500 6.500 5.810 5.830 97,500 -0.67(-10.31%)
Nov 29, 2018 6.730 6.800 6.460 6.500 30,686 -0.23(-3.42%)
Nov 28, 2018 6.820 6.945 6.590 6.730 38,096 -0.09(-1.32%)
Nov 27, 2018 7.020 7.140 6.760 6.820 13,203 -0.24(-3.40%)
Nov 26, 2018 6.880 7.110 6.590 7.060 26,379 +0.20(+2.92%)
Nov 23, 2018 7.320 7.320 6.700 6.860 18,800 -0.57(-7.67%)
Nov 21, 2018 7.430 7.430 7.430 0 +0.16(+2.20%)
Nov 20, 2018 7.950 8.300 7.210 7.270 125,555 -1.01(-12.20%)
Nov 19, 2018 8.040 8.330 8.030 8.280 31,206 -0.01(-0.12%)
Nov 16, 2018 8.250 8.330 8.000 8.290 43,800 +0.04(+0.48%)
Nov 15, 2018 8.120 8.290 8.120 8.250 34,324 +0.07(+0.86%)
Nov 14, 2018 8.210 8.420 8.140 8.180 25,531 +0.03(+0.37%)
Nov 13, 2018 8.040 8.270 7.940 8.150 106,421 +0.11(+1.37%)
Nov 12, 2018 8.500 8.620 7.950 8.040 53,507 -0.36(-4.29%)
Nov 09, 2018 9.310 9.640 8.400 8.400 37,100 -0.98(-10.45%)
Nov 08, 2018 9.490 9.800 9.170 9.380 67,389 -0.14(-1.47%)
Nov 07, 2018 8.930 9.610 8.820 9.520 82,208 +0.13(+1.38%)
Nov 06, 2018 9.320 9.600 9.260 9.390 36,525 -0.14(-1.47%)
Nov 05, 2018 9.240 9.620 9.240 9.530 33,099 +0.33(+3.59%)
Nov 02, 2018 9.020 9.300 8.960 9.200 63,700 +0.22(+2.45%)
Nov 01, 2018 8.830 9.280 8.830 8.980 17,571 -0.07(-0.77%)
Oct 31, 2018 9.140 9.140 8.914 9.050 47,174 +0.01(+0.11%)
Oct 30, 2018 8.760 9.110 8.626 9.040 41,528 +0.07(+0.78%)
Oct 29, 2018 9.180 9.180 8.750 8.970 101,079 -0.08(-0.88%)
Oct 26, 2018 8.860 9.070 8.600 9.050 39,600 +0.05(+0.56%)
Oct 25, 2018 8.760 9.120 8.640 9.000 51,576 +0.35(+4.05%)
Oct 24, 2018 9.230 9.390 8.570 8.650 104,061 -0.73(-7.78%)
Oct 23, 2018 9.810 9.810 9.160 9.380 40,341 -0.40(-4.09%)
Oct 22, 2018 9.290 9.810 9.235 9.780 53,453 +0.50(+5.39%)
Oct 19, 2018 9.230 9.580 9.180 9.280 26,700 -0.02(-0.22%)
Oct 18, 2018 9.570 9.870 9.180 9.300 200,857 -0.31(-3.23%)
Oct 17, 2018 10.15 10.43 9.290 9.610 121,917 -0.59(-5.78%)
Oct 16, 2018 10.29 10.42 9.960 10.20 32,414 +0.00(+0.00%)
Oct 15, 2018 9.940 10.28 9.730 10.20 68,135 +0.23(+2.31%)
Oct 12, 2018 10.86 11.09 9.910 9.970 53,500 -0.71(-6.65%)
Oct 11, 2018 10.76 11.12 10.59 10.68 55,992 -0.11(-1.02%)
Oct 10, 2018 11.00 11.04 10.57 10.79 60,870 -0.17(-1.55%)
Oct 09, 2018 10.28 11.10 10.23 10.96 53,958 +0.62(+6.00%)
Oct 08, 2018 10.02 10.39 9.630 10.34 29,376 +0.18(+1.77%)
Oct 05, 2018 10.40 10.52 9.980 10.16 43,100 -0.25(-2.40%)
Oct 04, 2018 10.76 10.99 10.39 10.41 43,565 -0.42(-3.88%)
Oct 03, 2018 11.23 11.62 10.76 10.83 52,200 -0.40(-3.56%)
Oct 02, 2018 11.21 11.68 11.21 11.23 33,981 -0.35(-3.02%)
Oct 01, 2018 11.50 11.85 11.50 11.58 38,068 +0.14(+1.22%)
Sep 28, 2018 12.24 12.27 11.15 11.44 94,600 -0.86(-6.99%)
Sep 27, 2018 12.47 12.57 12.14 12.30 30,072 -0.16(-1.28%)
Sep 26, 2018 12.51 12.57 11.25 12.46 147,396 -0.05(-0.40%)
Sep 25, 2018 13.47 13.71 12.44 12.51 39,576 -0.94(-6.99%)
Sep 24, 2018 13.59 13.77 13.26 13.45 16,978 -0.14(-1.03%)
Sep 21, 2018 13.65 13.71 13.23 13.59 74,100 +0.01(+0.07%)
Sep 20, 2018 13.51 13.88 13.25 13.58 19,919 +0.15(+1.12%)
Sep 19, 2018 13.29 13.69 13.29 13.43 23,344 +0.16(+1.21%)
Sep 18, 2018 12.98 13.38 12.98 13.27 17,442 +0.32(+2.47%)
Sep 17, 2018 13.33 13.33 12.79 12.95 20,682 -0.13(-0.99%)
Sep 14, 2018 12.93 13.31 12.90 13.08 17,600 +0.03(+0.23%)
Sep 13, 2018 13.21 13.25 12.95 13.05 18,414 -0.12(-0.91%)
Sep 12, 2018 13.30 13.61 13.05 13.17 30,385 -0.12(-0.90%)
Sep 11, 2018 13.29 13.54 13.15 13.29 30,800 +0.06(+0.45%)
Sep 10, 2018 13.21 13.32 13.14 13.23 31,563 +0.07(+0.53%)
Sep 07, 2018 13.54 13.68 12.93 13.16 86,500 -0.44(-3.24%)
Sep 06, 2018 13.80 13.85 13.34 13.60 204,339 -0.18(-1.31%)
Sep 05, 2018 13.53 13.86 13.38 13.78 45,250 +0.23(+1.70%)
Sep 04, 2018 13.30 13.61 12.99 13.55 68,530 +0.19(+1.42%)
Aug 31, 2018 13.36 13.36 13.36 0 +0.03(+0.23%)
Aug 30, 2018 13.44 13.49 13.25 13.33 30,407 -0.17(-1.26%)
Aug 29, 2018 13.30 13.52 13.20 13.50 46,768 +0.22(+1.66%)
Aug 28, 2018 13.39 13.43 13.17 13.28 42,195 -0.07(-0.52%)
Aug 27, 2018 13.35 13.41 13.22 13.35 59,639 +0.05(+0.38%)
Aug 24, 2018 13.27 13.37 13.12 13.30 53,900 +0.08(+0.61%)
Aug 23, 2018 13.38 13.43 13.18 13.22 14,659 -0.26(-1.93%)
Aug 22, 2018 12.80 13.55 12.76 13.48 64,955 +0.77(+6.06%)
Aug 21, 2018 13.05 13.09 12.70 12.71 73,465 -0.25(-1.93%)
Aug 20, 2018 12.89 13.03 12.89 12.96 65,088 +0.02(+0.15%)
Aug 17, 2018 13.00 13.02 12.75 12.94 62,800 -0.10(-0.77%)
Aug 16, 2018 13.45 13.52 13.00 13.04 53,523 -0.36(-2.69%)
Aug 15, 2018 14.44 14.49 13.33 13.40 100,589 -1.16(-7.97%)
Aug 14, 2018 14.78 14.93 14.48 14.56 37,475 -0.17(-1.15%)
Aug 13, 2018 15.06 15.07 14.48 14.73 61,483 -0.30(-2.00%)
Aug 10, 2018 14.86 15.39 14.68 15.03 36,500 +0.20(+1.35%)
Aug 09, 2018 14.00 15.73 14.00 14.83 115,120 +0.27(+1.85%)
Aug 08, 2018 14.54 14.63 14.00 14.56 97,280 -0.12(-0.82%)
Aug 07, 2018 15.01 15.25 14.57 14.68 39,192 -0.26(-1.74%)
Aug 06, 2018 15.07 15.40 14.88 14.94 64,468 -0.11(-0.73%)
Aug 03, 2018 15.27 15.53 14.69 15.05 258,000 -0.17(-1.12%)
Aug 02, 2018 15.77 15.82 14.91 15.22 262,394 -0.69(-4.34%)
Aug 01, 2018 16.71 16.71 15.81 15.91 92,802 -0.85(-5.07%)
Jul 31, 2018 16.75 16.88 16.45 16.76 104,036 +0.02(+0.12%)
Jul 30, 2018 16.95 17.44 16.61 16.74 88,985 +0.08(+0.48%)
Jul 27, 2018 16.59 16.96 16.59 16.66 39,300 -0.12(-0.72%)
Jul 26, 2018 16.22 16.98 16.22 16.78 31,329 +0.39(+2.38%)
Jul 25, 2018 16.27 16.48 16.08 16.39 38,509 -0.05(-0.30%)
Jul 24, 2018 16.40 16.77 16.17 16.44 33,333 +0.08(+0.49%)
Jul 23, 2018 16.51 16.51 16.04 16.36 43,497 +0.03(+0.18%)
Jul 20, 2018 16.49 16.49 16.12 16.33 84,384 -0.07(-0.43%)
Jul 19, 2018 16.32 16.81 16.32 16.40 125,838 +0.01(+0.06%)
Jul 18, 2018 16.48 16.53 15.95 16.39 60,195 -0.11(-0.67%)
Jul 17, 2018 16.44 16.83 16.35 16.50 64,733 -0.13(-0.78%)
Jul 16, 2018 16.69 16.87 16.15 16.63 81,732 -0.20(-1.19%)
Jul 13, 2018 17.12 17.26 16.77 16.83 35,084 -0.30(-1.75%)
Jul 12, 2018 17.03 17.21 16.49 17.13 29,534 +0.13(+0.76%)
Jul 11, 2018 16.97 17.25 16.87 17.00 42,076 -0.09(-0.53%)
Jul 10, 2018 17.46 17.77 16.98 17.09 29,368 -0.26(-1.50%)
Jul 09, 2018 17.25 17.46 17.22 17.35 61,858 +0.18(+1.05%)
Jul 06, 2018 17.00 17.51 17.00 17.17 51,322 +0.16(+0.94%)
Jul 05, 2018 16.44 17.08 16.40 17.01 30,761 +0.61(+3.72%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.41(+2.56%)
Jul 02, 2018 16.07 16.08 15.61 15.99 41,999 -0.25(-1.54%)
Jun 29, 2018 16.00 16.41 15.98 16.24 72,770 +0.23(+1.44%)
Jun 28, 2018 16.44 16.58 15.84 16.01 99,149 -0.44(-2.67%)
Jun 27, 2018 16.39 16.75 16.20 16.45 106,622 +0.22(+1.36%)
Jun 26, 2018 16.09 16.38 15.84 16.23 157,563 +0.11(+0.68%)
Jun 25, 2018 16.04 16.20 15.33 16.12 56,853 +0.10(+0.62%)
Jun 22, 2018 16.58 16.62 15.76 16.02 308,642 +0.06(+0.38%)
Jun 21, 2018 16.21 16.27 15.90 15.96 68,555 -0.34(-2.09%)
Jun 20, 2018 16.36 16.36 15.94 16.30 21,711 +0.09(+0.56%)
Jun 19, 2018 15.68 16.27 15.65 16.21 35,919 +0.27(+1.69%)
Jun 18, 2018 15.46 16.07 15.46 15.94 31,652 +0.37(+2.38%)
Jun 15, 2018 15.78 15.78 15.57 114,411 -0.21(-1.33%)
Jun 14, 2018 15.74 15.88 15.49 15.78 97,666 +0.12(+0.77%)
Jun 13, 2018 15.28 15.87 15.26 15.66 101,617 +0.34(+2.22%)
Jun 12, 2018 15.35 15.90 15.10 15.32 92,264 -0.05(-0.33%)
Jun 11, 2018 15.34 15.47 15.10 15.37 72,421 +0.02(+0.13%)
Jun 08, 2018 16.07 16.07 15.20 15.35 69,488 -0.66(-4.12%)
Jun 07, 2018 16.30 16.30 15.95 16.01 55,675 -0.19(-1.17%)
Jun 06, 2018 16.53 16.20 100,100 +0.33(+2.08%)
Jun 05, 2018 15.93 16.06 15.65 15.87 135,371 -0.12(-0.75%)
Jun 04, 2018 16.36 16.39 15.70 15.99 61,676 -0.15(-0.93%)
Jun 01, 2018 17.02 17.02 16.09 16.14 59,111 -0.79(-4.67%)
May 31, 2018 17.02 17.38 16.61 16.93 72,201 -0.14(-0.82%)
May 30, 2018 17.06 17.22 16.93 17.07 185,766 +0.12(+0.71%)
May 29, 2018 16.96 17.45 16.76 16.95 67,706 -0.27(-1.57%)
May 25, 2018 17.22 17.22 17.22 0 -0.30(-1.71%)
May 24, 2018 17.55 17.87 17.25 17.52 117,431 -0.03(-0.17%)
May 23, 2018 17.60 18.15 17.24 17.55 143,987 -0.29(-1.63%)
May 22, 2018 17.77 18.40 17.64 17.84 147,664 +0.22(+1.25%)
May 21, 2018 17.48 17.84 17.00 17.62 159,160 +0.32(+1.85%)
May 18, 2018 17.53 17.60 16.97 17.30 136,651 -0.14(-0.80%)
May 17, 2018 17.00 17.99 16.89 17.44 185,134 +0.44(+2.59%)
May 16, 2018 17.10 17.69 16.93 17.00 197,595 +0.01(+0.06%)
May 15, 2018 16.79 17.15 16.31 16.99 193,978 +0.21(+1.25%)
May 14, 2018 17.21 17.81 16.68 16.78 239,264 -0.39(-2.27%)
May 11, 2018 16.99 17.69 16.35 17.17 112,209 +0.17(+1.00%)
May 10, 2018 17.09 17.55 15.70 17.00 145,652 +0.01(+0.06%)
May 09, 2018 16.66 17.60 16.66 16.99 64,321 +0.53(+3.22%)
May 08, 2018 16.56 16.62 15.74 16.46 56,669 -0.12(-0.72%)
May 07, 2018 15.91 16.84 15.85 16.58 84,629 +0.36(+2.22%)
May 04, 2018 16.12 16.46 15.46 16.22 49,433 -0.11(-0.67%)
May 03, 2018 16.94 17.13 16.19 16.33 42,541 -0.66(-3.88%)
May 02, 2018 16.14 17.08 15.92 16.99 83,338 +0.77(+4.75%)
May 01, 2018 16.00 16.32 15.60 16.22 72,700 +0.19(+1.19%)
Apr 30, 2018 15.90 16.73 15.75 16.03 172,503 +0.37(+2.36%)
Apr 27, 2018 15.72 15.80 15.15 15.66 39,301 +0.02(+0.13%)
Apr 26, 2018 15.38 15.76 15.19 15.64 76,699 +0.54(+3.58%)
Apr 25, 2018 14.63 15.21 14.42 15.10 110,398 +0.53(+3.64%)
Apr 24, 2018 15.02 15.10 14.37 14.57 297,376 -0.33(-2.21%)
Apr 23, 2018 15.00 15.10 14.70 14.90 62,276 -0.07(-0.47%)
Apr 20, 2018 15.34 15.34 14.82 14.97 159,885 -0.55(-3.54%)
Apr 19, 2018 15.57 15.75 15.29 15.52 64,067 +0.04(+0.26%)
Apr 18, 2018 15.02 15.96 15.02 15.48 66,790 +0.59(+3.96%)
Apr 17, 2018 14.88 14.98 14.21 14.89 66,356 +0.12(+0.81%)
Apr 16, 2018 14.65 14.90 14.08 14.77 49,060 +0.16(+1.10%)
Apr 13, 2018 13.91 14.67 13.90 14.61 48,968 +0.79(+5.72%)
Apr 12, 2018 13.70 13.92 13.44 13.82 47,300 +0.17(+1.25%)
Apr 11, 2018 13.20 13.88 13.20 13.65 56,574 +0.36(+2.71%)
Apr 10, 2018 12.24 13.54 12.24 13.29 117,646 +1.29(+10.75%)
Apr 09, 2018 12.14 12.32 11.67 12.00 189,196 +0.11(+0.93%)
Apr 06, 2018 12.39 12.65 11.70 11.89 49,803 -0.67(-5.33%)
Apr 05, 2018 12.05 12.89 12.05 12.56 49,614 +0.62(+5.19%)
Apr 04, 2018 11.43 12.03 11.18 11.94 59,721 +0.30(+2.58%)
Apr 03, 2018 11.32 11.72 11.08 11.64 38,386 +0.36(+3.19%)
Apr 02, 2018 11.69 11.69 10.88 11.28 67,570 -0.44(-3.75%)
Mar 29, 2018 11.72 11.72 11.72 0 +0.31(+2.72%)
Mar 28, 2018 11.65 11.84 11.34 11.41 58,757 -0.29(-2.48%)
Mar 27, 2018 12.50 12.50 11.42 11.70 86,606 -0.69(-5.57%)
Mar 26, 2018 12.77 12.77 11.91 12.39 119,347 -0.14(-1.12%)
Mar 23, 2018 12.57 13.01 12.28 12.53 120,880 +0.02(+0.16%)
Mar 22, 2018 12.78 13.35 12.45 12.51 60,293 -0.42(-3.25%)
Mar 21, 2018 12.60 13.33 12.59 12.93 93,733 +0.38(+3.03%)
Mar 20, 2018 12.67 12.90 12.41 12.55 79,086 -0.11(-0.87%)
Mar 19, 2018 13.44 13.76 12.02 12.66 139,262 -0.86(-6.36%)
Mar 16, 2018 13.94 13.94 12.94 13.52 202,712 -0.43(-3.08%)
Mar 15, 2018 14.68 14.75 13.86 13.95 103,393 -0.71(-4.84%)
Mar 14, 2018 14.90 15.14 14.26 14.66 109,816 -0.13(-0.88%)
Mar 13, 2018 15.17 15.26 14.64 14.79 107,239 -0.36(-2.38%)
Mar 12, 2018 14.67 15.37 14.67 15.15 140,689 +0.65(+4.48%)
Mar 09, 2018 14.52 14.67 14.30 14.50 123,507 +0.14(+0.97%)
Mar 08, 2018 14.56 14.70 14.20 14.36 45,214 -0.18(-1.24%)
Mar 07, 2018 14.67 14.17 14.54 158,799 +0.15(+1.04%)
Mar 06, 2018 14.81 14.99 14.17 14.39 135,136 -0.35(-2.37%)
Mar 05, 2018 13.83 15.10 13.81 14.74 107,105 +0.91(+6.58%)
Mar 02, 2018 13.54 13.86 13.21 13.83 246,986 +0.06(+0.44%)
Mar 01, 2018 13.20 14.31 13.20 13.77 83,325 +0.36(+2.68%)
Feb 28, 2018 13.93 14.48 13.16 13.41 152,959 -0.36(-2.61%)
Feb 27, 2018 13.32 14.45 13.14 13.77 181,342 +0.12(+0.88%)
Feb 26, 2018 13.84 14.03 13.25 13.65 112,834 -0.14(-1.02%)
Feb 23, 2018 13.47 13.93 13.10 13.79 53,500 +0.40(+2.99%)
Feb 22, 2018 13.12 13.73 12.82 13.39 62,945 +0.33(+2.53%)
Feb 21, 2018 13.02 13.32 13.02 13.06 71,923 +0.05(+0.38%)
Feb 20, 2018 12.85 13.43 12.80 13.01 98,879 +0.10(+0.77%)
Feb 16, 2018 12.91 12.91 12.91 0 +0.09(+0.70%)
Feb 15, 2018 12.53 12.86 11.95 12.82 78,851 +0.39(+3.14%)
Feb 14, 2018 11.96 12.54 11.54 12.43 148,920 +0.32(+2.64%)
Feb 13, 2018 12.61 12.63 12.00 12.11 46,618 -0.60(-4.72%)
Feb 12, 2018 13.00 13.01 12.52 12.71 51,383 -0.14(-1.09%)
Feb 09, 2018 12.87 13.03 12.30 12.85 173,589 +0.32(+2.55%)
Feb 08, 2018 13.44 13.47 12.53 12.53 83,088 -0.85(-6.35%)
Feb 07, 2018 13.56 13.66 13.10 13.38 91,017 -0.21(-1.55%)
Feb 06, 2018 13.25 13.94 13.18 13.59 113,729 +0.11(+0.82%)
Feb 05, 2018 13.59 13.86 13.30 13.48 122,659 -0.36(-2.60%)
Feb 02, 2018 14.88 14.88 13.80 13.84 78,353 -1.33(-8.77%)
Feb 01, 2018 14.77 15.65 14.60 15.17 120,088 +0.36(+2.43%)
Jan 31, 2018 15.70 15.89 14.13 14.81 182,285 -0.86(-5.49%)
Jan 30, 2018 15.50 16.18 15.50 15.67 290,442 -0.12(-0.76%)
Jan 29, 2018 16.00 16.24 15.60 15.79 69,337 -0.22(-1.37%)
Jan 26, 2018 16.75 16.79 15.85 16.01 130,187 -0.73(-4.36%)
Jan 25, 2018 17.19 17.19 16.63 16.74 141,820 -0.29(-1.70%)
Jan 24, 2018 17.00 17.16 16.35 17.03 105,316 +0.05(+0.29%)
Jan 23, 2018 17.05 17.37 16.57 16.98 163,124 -0.01(-0.06%)
Jan 22, 2018 16.98 17.80 16.79 16.99 138,946 +0.01(+0.06%)
Jan 19, 2018 16.08 17.21 15.95 16.98 159,310 +0.69(+4.24%)
Jan 18, 2018 16.26 16.86 15.72 16.29 148,809 +0.10(+0.62%)
Jan 17, 2018 16.30 17.07 16.04 16.19 156,107 +0.10(+0.62%)
Jan 16, 2018 17.48 17.66 16.01 16.09 101,004 -1.24(-7.16%)
Jan 12, 2018 17.33 17.33 17.33 0 -0.01(-0.06%)
Jan 11, 2018 16.20 17.87 16.20 17.34 234,901 +1.22(+7.57%)
Jan 10, 2018 15.49 16.22 15.38 16.12 174,139 +0.62(+4.00%)
Jan 09, 2018 15.50 15.86 15.17 15.50 192,618 +0.12(+0.78%)
Jan 08, 2018 14.83 15.69 14.66 15.38 98,411 +0.59(+3.99%)
Jan 05, 2018 14.87 14.99 14.58 14.79 71,430 -0.10(-0.67%)
Jan 04, 2018 13.68 14.94 13.49 14.89 200,652 +1.26(+9.24%)
Jan 03, 2018 12.37 14.28 12.30 13.63 537,036 +1.27(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.