Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.800	2.090	1.800	2.070	231,300	+0.33(+18.97%)
Dec 28, 2018	1.720	1.850	1.660	1.740	516,100	+0.04(+2.35%)
Dec 27, 2018	2.000	2.060	1.590	1.700	622,412	-0.34(-16.67%)
Dec 26, 2018	2.200	2.290	2.040	2.040	369,992	-0.13(-5.99%)
Dec 24, 2018	2.510	2.530	2.170	2.170	128,400	-0.38(-14.90%)
Dec 21, 2018	2.500	2.640	2.460	2.550	461,600	+0.04(+1.59%)
Dec 20, 2018	2.560	2.680	2.390	2.510	340,572	-0.05(-1.95%)
Dec 19, 2018	2.970	3.050	2.510	2.560	294,276	-0.42(-14.09%)
Dec 18, 2018	3.260	3.340	2.910	2.980	220,213	-0.29(-8.87%)
Dec 17, 2018	3.400	3.550	3.260	3.270	224,812	-0.15(-4.39%)
Dec 14, 2018	3.570	3.590	3.370	3.420	111,500	-0.18(-5.00%)
Dec 13, 2018	3.740	3.830	3.600	3.600	389,886	-0.24(-6.25%)
Dec 12, 2018	4.080	4.140	3.820	3.840	126,480	-0.16(-4.00%)
Dec 11, 2018	4.030	4.280	3.990	4.000	122,162	-0.02(-0.50%)
Dec 10, 2018	4.540	4.690	4.010	4.020	107,947	-0.52(-11.45%)
Dec 07, 2018	4.900	5.040	4.540	4.540	66,100	-0.36(-7.35%)
Dec 06, 2018	5.300	5.520	4.850	4.900	179,484	-0.50(-9.26%)
Dec 04, 2018	5.900	5.910	5.350	5.400	82,000	-0.52(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.