Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.500 6.500 5.810 5.830 97,500 -0.67(-10.31%)
Nov 29, 2018 6.730 6.800 6.460 6.500 30,686 -0.23(-3.42%)
Nov 28, 2018 6.820 6.945 6.590 6.730 38,096 -0.09(-1.32%)
Nov 27, 2018 7.020 7.140 6.760 6.820 13,203 -0.24(-3.40%)
Nov 26, 2018 6.880 7.110 6.590 7.060 26,379 +0.20(+2.92%)
Nov 23, 2018 7.320 7.320 6.700 6.860 18,800 -0.57(-7.67%)
Nov 21, 2018 7.430 7.430 7.430 0 +0.16(+2.20%)
Nov 20, 2018 7.950 8.300 7.210 7.270 125,555 -1.01(-12.20%)
Nov 19, 2018 8.040 8.330 8.030 8.280 31,206 -0.01(-0.12%)
Nov 16, 2018 8.250 8.330 8.000 8.290 43,800 +0.04(+0.48%)
Nov 15, 2018 8.120 8.290 8.120 8.250 34,324 +0.07(+0.86%)
Nov 14, 2018 8.210 8.420 8.140 8.180 25,531 +0.03(+0.37%)
Nov 13, 2018 8.040 8.270 7.940 8.150 106,421 +0.11(+1.37%)
Nov 12, 2018 8.500 8.620 7.950 8.040 53,507 -0.36(-4.29%)
Nov 09, 2018 9.310 9.640 8.400 8.400 37,100 -0.98(-10.45%)
Nov 08, 2018 9.490 9.800 9.170 9.380 67,389 -0.14(-1.47%)
Nov 07, 2018 8.930 9.610 8.820 9.520 82,208 +0.13(+1.38%)
Nov 06, 2018 9.320 9.600 9.260 9.390 36,525 -0.14(-1.47%)
Nov 05, 2018 9.240 9.620 9.240 9.530 33,099 +0.33(+3.59%)
Nov 02, 2018 9.020 9.300 8.960 9.200 63,700 +0.22(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.