Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.43	24.06	22.90	23.68	333,288	+0.08(+0.36%)
Feb 25, 2021	23.73	23.73	22.04	23.59	449,982	+1.86(+8.56%)
Feb 24, 2021	22.41	23.08	21.67	21.73	586,190	-0.69(-3.08%)
Feb 23, 2021	18.97	22.49	18.96	22.42	778,566	+3.97(+21.52%)
Feb 22, 2021	18.79	18.91	18.30	18.45	58,503	-0.32(-1.69%)
Feb 19, 2021	18.89	19.00	18.69	18.77	46,129	+0.34(+1.82%)
Feb 18, 2021	18.52	18.65	18.22	18.43	83,184	-0.07(-0.40%)
Feb 17, 2021	18.23	18.82	18.01	18.51	127,643	+0.47(+2.59%)
Feb 16, 2021	17.75	18.77	17.75	18.04	147,777	+0.88(+5.12%)
Feb 12, 2021	17.10	17.23	16.82	17.16	56,939	-0.02(-0.11%)
Feb 11, 2021	17.66	17.66	17.09	17.18	37,547	-0.31(-1.76%)
Feb 10, 2021	17.71	18.02	17.48	17.49	51,666	-0.11(-0.64%)
Feb 09, 2021	17.41	17.70	17.18	17.60	48,236	+0.08(+0.48%)
Feb 08, 2021	17.50	17.61	17.29	17.52	53,631	+0.16(+0.91%)
Feb 05, 2021	17.02	17.51	16.95	17.36	60,471	+0.41(+2.43%)
Feb 04, 2021	16.93	17.10	16.54	16.95	80,729	+0.04(+0.22%)
Feb 03, 2021	16.72	17.16	16.40	16.91	44,223	+0.32(+1.91%)
Feb 02, 2021	16.47	16.97	16.33	16.59	66,703	+0.27(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.