Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.92 14.03 13.72 13.96 41,863 -0.06(-0.46%)
Aug 28, 2020 13.91 14.08 13.77 14.02 28,672 -0.01(-0.06%)
Aug 27, 2020 14.03 14.13 13.69 14.03 55,271 +0.00(+0.00%)
Aug 26, 2020 14.30 14.32 13.99 14.03 31,911 -0.28(-1.99%)
Aug 25, 2020 14.04 14.36 14.01 14.32 49,153 +0.32(+2.29%)
Aug 24, 2020 13.74 14.09 13.71 14.00 32,773 +0.34(+2.48%)
Aug 21, 2020 13.53 13.75 13.36 13.66 46,006 +0.08(+0.61%)
Aug 20, 2020 13.53 13.65 13.43 13.58 54,913 -0.06(-0.47%)
Aug 19, 2020 13.80 14.02 13.58 13.64 33,902 -0.18(-1.33%)
Aug 18, 2020 13.75 13.96 13.58 13.82 36,098 -0.01(-0.07%)
Aug 17, 2020 14.00 14.06 13.79 13.83 30,155 -0.11(-0.79%)
Aug 14, 2020 13.86 14.24 13.85 13.94 35,431 -0.06(-0.39%)
Aug 13, 2020 13.89 14.01 13.83 14.00 42,029 +0.06(+0.40%)
Aug 12, 2020 13.91 14.16 13.84 13.94 46,379 +0.18(+1.33%)
Aug 11, 2020 13.98 14.57 13.69 13.76 83,260 -0.16(-1.12%)
Aug 10, 2020 13.62 14.00 13.57 13.91 47,751 +0.36(+2.64%)
Aug 07, 2020 13.30 13.59 13.14 13.56 79,366 +0.18(+1.37%)
Aug 06, 2020 13.39 13.44 13.09 13.37 36,357 -0.11(-0.82%)
Aug 05, 2020 13.25 13.75 13.25 13.48 98,001 +0.33(+2.51%)
Aug 04, 2020 13.12 13.32 13.08 13.15 36,476 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.