Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.69 13.69 13.69 0 -0.07(-0.50%)
Aug 30, 2018 13.83 14.02 13.76 13.76 51,406 -0.04(-0.31%)
Aug 29, 2018 13.81 14.01 13.76 13.80 38,338 +0.00(+0.00%)
Aug 28, 2018 13.87 14.01 13.76 13.80 30,438 -0.07(-0.49%)
Aug 27, 2018 13.90 14.08 13.75 13.87 64,370 +0.08(+0.56%)
Aug 24, 2018 13.67 13.88 13.55 13.79 35,103 +0.22(+1.64%)
Aug 23, 2018 13.67 13.71 13.54 13.57 43,123 -0.06(-0.44%)
Aug 22, 2018 13.79 13.84 13.55 13.63 35,171 -0.08(-0.56%)
Aug 21, 2018 13.38 13.90 13.38 13.71 30,758 +0.29(+2.17%)
Aug 20, 2018 13.71 13.79 13.41 13.42 80,551 -0.19(-1.38%)
Aug 17, 2018 13.39 13.75 13.30 13.61 34,869 +0.24(+1.79%)
Aug 16, 2018 13.16 13.42 13.16 13.37 55,770 +0.19(+1.43%)
Aug 15, 2018 13.36 13.36 12.97 13.18 93,600 -0.14(-1.08%)
Aug 14, 2018 13.36 13.45 13.23 13.32 65,294 -0.04(-0.32%)
Aug 13, 2018 13.42 13.53 13.15 13.36 81,180 -0.10(-0.75%)
Aug 10, 2018 13.63 13.69 13.39 13.47 65,648 -0.27(-1.97%)
Aug 09, 2018 13.64 13.77 13.56 13.74 73,077 +0.06(+0.43%)
Aug 08, 2018 13.68 13.72 13.45 13.68 43,540 +0.12(+0.87%)
Aug 07, 2018 13.58 13.82 13.43 13.56 47,433 -0.01(-0.06%)
Aug 06, 2018 13.20 13.75 13.20 13.57 166,530 +0.32(+2.43%)
Aug 03, 2018 13.08 13.51 13.00 13.25 108,155 +0.25(+1.89%)
Aug 02, 2018 13.53 13.55 12.94 13.00 180,818 -0.50(-3.70%)
Aug 01, 2018 13.52 13.67 13.23 13.50 138,319 +0.06(+0.44%)
Jul 31, 2018 13.46 13.55 13.22 13.44 297,856 -0.02(-0.13%)
Jul 30, 2018 14.02 14.02 13.28 13.46 179,680 -0.55(-3.93%)
Jul 27, 2018 13.75 14.50 13.48 14.01 180,652 +0.45(+3.31%)
Jul 26, 2018 13.79 12.51 13.56 1,095,761 -0.58(-4.13%)
Jul 25, 2018 14.23 14.24 13.92 14.14 37,253 -0.04(-0.30%)
Jul 24, 2018 14.11 14.37 14.00 14.19 124,872 +0.16(+1.15%)
Jul 23, 2018 14.05 14.13 13.92 14.03 33,828 +0.08(+0.61%)
Jul 20, 2018 14.33 14.33 13.83 13.94 257,604 -0.41(-2.89%)
Jul 19, 2018 14.13 14.43 13.96 14.36 50,844 +0.17(+1.19%)
Jul 18, 2018 14.21 14.25 13.98 14.19 140,477 -0.06(-0.42%)
Jul 17, 2018 14.02 14.36 14.02 14.25 44,041 +0.24(+1.69%)
Jul 16, 2018 14.18 14.21 13.84 14.01 84,384 -0.12(-0.84%)
Jul 13, 2018 14.30 14.36 14.09 14.13 50,593 -0.21(-1.48%)
Jul 12, 2018 14.58 14.59 14.24 14.34 88,161 -0.16(-1.11%)
Jul 11, 2018 14.31 14.72 14.19 14.50 82,195 +0.09(+0.65%)
Jul 10, 2018 14.16 14.43 13.94 14.41 135,940 +0.31(+2.22%)
Jul 09, 2018 14.19 14.19 13.93 14.09 89,274 -0.05(-0.36%)
Jul 06, 2018 14.05 14.23 13.87 14.14 63,636 +0.04(+0.30%)
Jul 05, 2018 14.14 14.15 13.96 14.10 52,264 +0.05(+0.36%)
Jul 03, 2018 14.05 14.05 14.05 0 -0.16(-1.13%)
Jul 02, 2018 14.09 14.21 13.96 14.21 119,951 +0.14(+0.96%)
Jun 29, 2018 14.22 14.33 14.05 14.08 120,718 -0.08(-0.60%)
Jun 28, 2018 14.14 14.22 14.00 14.16 96,976 +0.14(+1.03%)
Jun 27, 2018 13.75 14.24 13.59 14.02 169,705 +0.36(+2.67%)
Jun 26, 2018 14.14 14.25 13.53 13.65 409,647 -0.41(-2.89%)
Jun 25, 2018 14.00 14.29 13.89 14.06 168,078 -0.02(-0.12%)
Jun 22, 2018 14.13 14.19 13.96 14.08 355,144 +0.08(+0.54%)
Jun 21, 2018 14.14 14.14 13.93 14.00 109,194 -0.16(-1.14%)
Jun 20, 2018 14.14 14.28 14.06 14.16 53,063 +0.12(+0.84%)
Jun 19, 2018 14.26 14.32 14.00 14.04 100,264 -0.21(-1.49%)
Jun 18, 2018 14.14 14.31 14.01 14.25 92,726 +0.11(+0.78%)
Jun 15, 2018 14.13 14.13 14.14 272,128 +0.02(+0.12%)
Jun 14, 2018 14.03 14.30 14.03 14.13 92,060 +0.11(+0.79%)
Jun 13, 2018 14.30 14.36 13.92 14.02 138,012 -0.34(-2.36%)
Jun 12, 2018 14.35 14.45 14.25 14.36 126,816 +0.05(+0.36%)
Jun 11, 2018 14.31 14.41 14.16 14.30 52,699 +0.01(+0.06%)
Jun 08, 2018 14.30 14.32 14.04 14.30 49,567 -0.02(-0.12%)
Jun 07, 2018 14.36 14.42 14.25 14.31 67,565 -0.03(-0.18%)
Jun 06, 2018 14.21 14.34 67,197 -0.13(-0.88%)
Jun 05, 2018 14.63 14.72 14.40 14.47 85,280 -0.14(-0.93%)
Jun 04, 2018 14.58 14.83 14.51 14.60 99,969 +0.02(+0.12%)
Jun 01, 2018 14.84 14.92 14.47 14.58 90,477 -0.13(-0.86%)
May 31, 2018 14.82 15.28 14.61 14.71 237,391 +0.12(+0.81%)
May 30, 2018 15.19 15.20 14.54 14.59 206,550 -0.56(-3.69%)
May 29, 2018 15.26 15.39 15.05 15.15 60,360 -0.22(-1.43%)
May 25, 2018 15.37 15.37 15.37 0 +0.03(+0.22%)
May 24, 2018 15.37 15.55 15.23 15.34 73,632 -0.08(-0.49%)
May 23, 2018 15.02 15.46 15.02 15.41 44,480 +0.26(+1.73%)
May 22, 2018 15.11 15.40 15.09 15.15 57,293 +0.11(+0.73%)
May 21, 2018 15.03 15.19 14.99 15.04 77,288 +0.03(+0.17%)
May 18, 2018 15.19 15.33 14.99 15.02 103,653 -0.21(-1.39%)
May 17, 2018 15.24 15.45 15.22 15.23 79,771 -0.05(-0.33%)
May 16, 2018 15.30 15.37 15.09 15.28 74,764 -0.03(-0.17%)
May 15, 2018 15.26 15.34 15.18 15.30 49,019 -0.02(-0.11%)
May 14, 2018 15.38 15.50 15.30 15.32 34,473 -0.07(-0.44%)
May 11, 2018 15.34 15.51 15.34 15.39 26,858 +0.03(+0.16%)
May 10, 2018 15.67 15.80 15.30 15.36 82,554 -0.34(-2.14%)
May 09, 2018 15.72 15.75 15.30 15.70 54,715 +0.08(+0.48%)
May 08, 2018 15.89 15.96 15.52 15.62 44,039 -0.20(-1.27%)
May 07, 2018 15.71 15.97 15.64 15.83 38,990 +0.23(+1.45%)
May 04, 2018 15.95 15.95 15.54 15.60 600,875 -0.31(-1.95%)
May 03, 2018 16.31 16.31 15.74 15.91 37,409 -0.40(-2.47%)
May 02, 2018 16.56 16.77 16.27 16.31 93,787 -0.34(-2.02%)
May 01, 2018 17.03 17.03 16.42 16.65 66,565 -0.43(-2.51%)
Apr 30, 2018 17.09 17.25 16.95 17.08 48,847 +0.01(+0.05%)
Apr 27, 2018 16.52 17.09 16.52 17.07 58,671 +0.53(+3.20%)
Apr 26, 2018 16.33 16.79 16.13 16.54 122,330 +0.97(+6.26%)
Apr 25, 2018 15.52 15.62 15.36 15.56 52,747 -0.05(-0.32%)
Apr 24, 2018 15.64 15.74 15.43 15.62 267,572 +0.00(+0.00%)
Apr 23, 2018 15.72 15.79 15.45 15.62 51,374 -0.15(-0.96%)
Apr 20, 2018 15.96 16.01 15.72 15.77 58,507 -0.16(-1.00%)
Apr 19, 2018 16.01 16.09 15.85 15.93 49,600 -0.06(-0.37%)
Apr 18, 2018 15.91 16.05 15.88 15.98 69,685 +0.03(+0.16%)
Apr 17, 2018 15.93 16.02 15.91 15.96 99,443 -0.01(-0.05%)
Apr 16, 2018 16.04 16.16 15.92 15.97 53,725 -0.13(-0.83%)
Apr 13, 2018 16.14 16.19 15.96 16.10 41,248 +0.08(+0.52%)
Apr 12, 2018 15.86 16.07 15.82 16.02 65,449 +0.13(+0.79%)
Apr 11, 2018 15.70 16.14 15.70 15.89 69,011 +0.00(+0.00%)
Apr 10, 2018 15.75 16.01 15.73 15.89 53,219 +0.14(+0.91%)
Apr 09, 2018 15.43 15.93 15.35 15.75 78,447 +0.28(+1.79%)
Apr 06, 2018 15.72 15.85 15.37 15.47 43,066 -0.48(-3.00%)
Apr 05, 2018 15.72 15.97 15.63 15.95 82,865 +0.11(+0.69%)
Apr 04, 2018 15.52 15.90 15.51 15.84 39,204 +0.05(+0.32%)
Apr 03, 2018 15.46 15.82 15.34 15.79 107,038 +0.23(+1.46%)
Apr 02, 2018 15.57 15.75 15.25 15.56 197,692 -0.13(-0.86%)
Mar 29, 2018 15.70 15.70 15.70 0 +0.38(+2.47%)
Mar 28, 2018 15.22 15.46 15.21 15.32 119,729 -0.03(-0.22%)
Mar 27, 2018 15.85 16.04 15.30 15.35 84,417 -0.60(-3.74%)
Mar 26, 2018 15.52 16.00 15.45 15.95 89,075 +0.43(+2.76%)
Mar 23, 2018 15.39 15.89 15.35 15.52 64,187 +0.13(+0.82%)
Mar 22, 2018 15.43 16.01 15.25 15.40 81,516 -0.18(-1.19%)
Mar 21, 2018 15.79 15.88 15.48 15.58 51,204 -0.10(-0.64%)
Mar 20, 2018 15.88 15.93 15.34 15.68 47,513 -0.16(-1.01%)
Mar 19, 2018 15.98 15.98 15.62 15.84 46,098 -0.24(-1.52%)
Mar 16, 2018 16.20 16.34 15.79 16.09 196,529 -0.08(-0.52%)
Mar 15, 2018 16.25 16.33 15.94 16.17 103,764 -0.12(-0.72%)
Mar 14, 2018 16.45 16.56 16.19 16.29 91,271 -0.09(-0.56%)
Mar 13, 2018 16.45 16.68 16.35 16.38 59,821 -0.11(-0.66%)
Mar 12, 2018 16.54 16.88 16.41 16.49 90,263 -0.13(-0.76%)
Mar 09, 2018 16.21 16.68 16.05 16.62 235,220 +0.40(+2.44%)
Mar 08, 2018 16.20 16.30 16.04 16.22 63,004 -0.01(-0.05%)
Mar 07, 2018 16.39 16.23 134,048 +0.27(+1.68%)
Mar 06, 2018 15.50 15.98 15.50 15.96 112,274 +0.54(+3.49%)
Mar 05, 2018 15.44 15.51 15.30 15.42 185,390 -0.08(-0.54%)
Mar 02, 2018 15.33 15.72 15.24 15.51 118,612 +0.08(+0.54%)
Mar 01, 2018 15.51 15.55 15.32 15.42 117,385 -0.19(-1.24%)
Feb 28, 2018 15.61 15.83 15.60 15.62 174,365 +0.04(+0.27%)
Feb 27, 2018 15.40 15.84 15.13 15.57 411,753 +0.21(+1.37%)
Feb 26, 2018 15.34 15.64 15.30 15.36 131,083 +0.03(+0.16%)
Feb 23, 2018 15.66 15.90 15.20 15.34 146,068 -0.52(-3.26%)
Feb 22, 2018 16.12 15.85 169,632 +0.67(+4.39%)
Feb 21, 2018 15.24 15.46 15.18 15.19 362,681 -0.06(-0.38%)
Feb 20, 2018 15.43 15.64 15.20 15.25 66,672 -0.10(-0.65%)
Feb 16, 2018 15.35 15.35 15.35 0 -0.04(-0.27%)
Feb 15, 2018 15.04 15.50 14.90 15.39 72,591 +0.38(+2.50%)
Feb 14, 2018 14.91 15.15 14.77 15.01 90,958 -0.01(-0.06%)
Feb 13, 2018 14.64 15.19 14.54 15.02 99,442 +0.38(+2.62%)
Feb 12, 2018 15.01 15.01 14.60 14.64 81,148 -0.36(-2.39%)
Feb 09, 2018 15.68 15.71 14.75 15.00 278,794 -0.60(-3.85%)
Feb 08, 2018 15.77 15.89 15.49 15.60 300,576 -0.17(-1.06%)
Feb 07, 2018 15.95 15.63 15.76 243,229 +0.01(+0.05%)
Feb 06, 2018 15.50 15.81 15.30 15.75 108,330 +0.03(+0.21%)
Feb 05, 2018 16.49 16.49 15.55 15.72 120,715 -0.85(-5.13%)
Feb 02, 2018 16.64 16.65 16.45 16.57 57,952 -0.11(-0.65%)
Feb 01, 2018 16.74 16.94 16.55 16.68 622,325 +0.00(+0.00%)
Jan 31, 2018 16.68 16.71 16.46 16.68 66,783 +0.00(+0.00%)
Jan 30, 2018 16.64 16.78 16.51 16.68 166,977 +0.08(+0.50%)
Jan 29, 2018 16.85 16.86 16.53 16.60 29,695 -0.23(-1.39%)
Jan 26, 2018 16.85 16.98 16.74 16.83 19,101 +0.07(+0.40%)
Jan 25, 2018 16.59 16.86 16.56 16.76 58,824 +0.17(+1.01%)
Jan 24, 2018 16.85 16.99 16.55 16.60 144,058 -0.28(-1.68%)
Jan 23, 2018 16.64 16.99 16.64 16.88 78,863 +0.21(+1.25%)
Jan 22, 2018 16.75 16.77 16.65 16.67 41,828 -0.02(-0.15%)
Jan 19, 2018 16.74 16.81 16.63 16.70 27,969 -0.05(-0.30%)
Jan 18, 2018 16.85 16.86 16.75 16.75 34,180 -0.13(-0.79%)
Jan 17, 2018 16.92 17.01 16.86 16.88 32,105 +0.01(+0.05%)
Jan 16, 2018 16.96 17.02 16.73 16.87 81,714 -0.08(-0.49%)
Jan 12, 2018 16.96 16.96 16.96 0 -0.16(-0.93%)
Jan 11, 2018 17.18 17.32 16.93 17.11 50,772 -0.07(-0.39%)
Jan 10, 2018 17.35 17.35 17.05 17.18 49,230 -0.23(-1.29%)
Jan 09, 2018 17.48 17.52 17.40 17.41 59,909 -0.12(-0.67%)
Jan 08, 2018 17.59 17.60 17.41 17.52 53,348 +0.01(+0.05%)
Jan 05, 2018 17.45 17.60 17.45 17.51 93,520 +0.05(+0.29%)
Jan 04, 2018 17.74 17.86 17.16 17.46 167,703 -0.17(-0.95%)
Jan 03, 2018 17.71 17.76 17.35 17.63 82,985 +0.08(+0.48%)
Jan 02, 2018 17.72 17.92 17.42 17.55 187,432 -0.05(-0.28%)
Dec 29, 2017 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 28, 2017 17.18 17.81 17.18 17.60 124,211 +0.53(+3.08%)
Dec 27, 2017 17.14 17.32 16.89 17.07 169,265 +0.04(+0.24%)
Dec 26, 2017 17.08 17.19 17.00 17.03 25,495 -0.12(-0.68%)
Dec 22, 2017 17.19 17.34 17.11 17.15 26,694 -0.11(-0.63%)
Dec 21, 2017 17.11 17.38 17.06 17.26 37,493 +0.21(+1.22%)
Dec 20, 2017 17.18 17.24 16.96 17.05 53,268 -0.05(-0.29%)
Dec 19, 2017 17.21 17.33 16.97 17.10 36,665 -0.08(-0.49%)
Dec 18, 2017 17.05 17.25 16.95 17.18 26,133 +0.23(+1.33%)
Dec 15, 2017 16.84 17.03 16.80 16.96 44,648 +0.08(+0.44%)
Dec 14, 2017 16.85 16.92 16.60 16.88 58,352 +0.00(+0.00%)
Dec 13, 2017 18.20 18.20 16.74 16.88 70,564 +0.06(+0.35%)
Dec 12, 2017 16.91 16.93 16.76 16.82 38,536 -0.08(-0.49%)
Dec 11, 2017 16.76 17.06 16.76 16.91 64,123 +0.15(+0.90%)
Dec 08, 2017 16.83 16.84 16.63 16.76 98,519 -0.01(-0.05%)
Dec 07, 2017 16.85 16.85 16.68 16.76 77,607 +0.02(+0.15%)
Dec 06, 2017 16.86 16.86 16.66 16.74 57,184 -0.11(-0.64%)
Dec 05, 2017 16.99 17.09 16.81 16.85 69,919 -0.09(-0.54%)
Dec 04, 2017 16.74 17.37 16.74 16.94 201,557 +0.33(+1.96%)
Dec 01, 2017 16.56 16.76 16.42 16.61 125,213 +0.05(+0.30%)
Nov 30, 2017 16.39 16.61 16.32 16.56 88,808 +0.04(+0.25%)
Nov 29, 2017 16.56 16.63 16.46 16.52 56,035 -0.04(-0.25%)
Nov 28, 2017 16.57 16.58 16.44 16.56 88,357 +0.08(+0.46%)
Nov 27, 2017 16.51 16.67 16.45 16.49 59,300 -0.01(-0.05%)
Nov 24, 2017 16.51 16.60 16.41 16.50 29,584 +0.02(+0.15%)
Nov 22, 2017 16.54 16.67 16.31 16.47 103,785 -0.05(-0.30%)
Nov 21, 2017 16.51 16.57 16.42 16.52 57,089 +0.06(+0.35%)
Nov 20, 2017 16.47 16.51 16.31 16.46 56,237 +0.01(+0.05%)
Nov 17, 2017 16.43 16.59 16.36 16.46 94,720 +0.07(+0.41%)
Nov 16, 2017 16.45 16.61 16.38 16.39 54,707 +0.02(+0.10%)
Nov 15, 2017 16.32 16.55 16.31 16.37 69,232 +0.01(+0.05%)
Nov 14, 2017 16.45 16.52 16.25 16.36 89,894 -0.14(-0.85%)
Nov 13, 2017 16.60 16.66 16.39 16.50 40,952 -0.11(-0.65%)
Nov 10, 2017 16.58 16.84 16.58 16.61 78,178 +0.03(+0.20%)
Nov 09, 2017 16.65 16.72 16.43 16.58 111,913 -0.15(-0.89%)
Nov 08, 2017 17.11 17.11 16.67 16.73 78,669 -0.29(-1.70%)
Nov 07, 2017 17.35 17.35 16.92 17.02 56,277 -0.26(-1.49%)
Nov 06, 2017 17.67 17.67 16.98 17.27 49,075 -0.37(-2.11%)
Nov 03, 2017 17.71 18.14 17.32 17.65 149,496 +0.02(+0.09%)
Nov 02, 2017 17.93 17.97 17.35 17.63 84,912 -0.33(-1.84%)
Nov 01, 2017 17.97 18.49 17.80 17.96 123,467 +0.21(+1.17%)
Oct 31, 2017 17.41 18.19 17.41 17.75 147,073 +0.89(+5.25%)
Oct 30, 2017 17.11 17.22 16.84 16.87 124,004 -0.21(-1.21%)
Oct 27, 2017 17.11 17.21 17.00 17.08 89,502 -0.01(-0.05%)
Oct 26, 2017 17.14 17.14 16.60 17.08 206,036 -0.44(-2.50%)
Oct 25, 2017 17.79 17.79 17.31 17.52 112,697 -0.01(-0.05%)
Oct 24, 2017 17.51 17.73 17.32 17.53 155,912 -0.02(-0.14%)
Oct 23, 2017 17.46 17.62 17.38 17.56 27,055 +0.17(+1.00%)
Oct 20, 2017 17.46 17.63 17.32 17.38 25,281 -0.11(-0.62%)
Oct 19, 2017 17.60 17.61 17.25 17.49 118,069 -0.16(-0.89%)
Oct 18, 2017 17.42 17.85 17.31 17.65 100,588 +0.35(+2.01%)
Oct 17, 2017 17.39 17.56 17.23 17.30 131,645 -0.19(-1.09%)
Oct 16, 2017 17.35 17.51 17.23 17.49 55,848 +0.08(+0.48%)
Oct 13, 2017 17.35 17.51 17.18 17.41 58,907 +0.16(+0.91%)
Oct 12, 2017 17.37 17.54 17.22 17.25 28,888 -0.29(-1.65%)
Oct 11, 2017 17.56 17.82 17.33 17.54 218,482 +0.04(+0.24%)
Oct 10, 2017 17.57 17.84 17.44 17.50 59,785 +0.00(+0.00%)
Oct 09, 2017 17.66 17.85 17.46 17.50 21,092 -0.05(-0.28%)
Oct 06, 2017 17.73 17.75 17.44 17.55 23,327 -0.04(-0.24%)
Oct 05, 2017 17.76 17.76 17.51 17.59 13,317 -0.05(-0.28%)
Oct 04, 2017 17.73 18.00 17.56 17.64 36,237 -0.12(-0.65%)
Oct 03, 2017 17.75 17.94 17.67 17.75 27,667 +0.02(+0.09%)
Oct 02, 2017 17.74 17.94 17.66 17.74 53,784 +0.01(+0.05%)
Sep 29, 2017 17.66 17.91 17.52 17.73 73,112 +0.09(+0.52%)
Sep 28, 2017 17.34 18.16 17.22 17.64 105,604 +0.34(+1.96%)
Sep 27, 2017 17.38 17.38 17.18 17.30 79,533 +0.02(+0.10%)
Sep 26, 2017 17.46 17.46 17.24 17.28 27,404 +0.08(+0.48%)
Sep 25, 2017 17.06 17.28 17.04 17.20 43,409 +0.05(+0.29%)
Sep 22, 2017 16.98 17.18 16.46 17.15 167,290 +0.02(+0.14%)
Sep 21, 2017 17.21 17.41 17.11 17.13 58,291 -0.14(-0.81%)
Sep 20, 2017 17.29 17.43 17.20 17.27 47,080 -0.02(-0.10%)
Sep 19, 2017 17.27 17.34 17.13 17.28 49,453 +0.02(+0.14%)
Sep 18, 2017 17.23 17.34 17.08 17.26 79,805 +0.07(+0.39%)
Sep 15, 2017 17.43 17.43 17.13 17.19 89,830 -0.19(-1.10%)
Sep 14, 2017 17.36 17.54 17.35 17.38 111,528 -0.07(-0.38%)
Sep 13, 2017 17.39 17.80 17.22 17.45 106,780 +0.17(+0.96%)
Sep 12, 2017 17.21 17.35 17.21 17.28 32,944 +0.11(+0.63%)
Sep 11, 2017 17.07 17.18 16.99 17.18 48,201 +0.17(+1.02%)
Sep 08, 2017 16.98 17.23 16.85 17.00 64,755 +0.02(+0.15%)
Sep 07, 2017 17.05 17.05 16.74 16.98 34,495 -0.09(-0.53%)
Sep 06, 2017 17.31 17.31 17.02 17.07 29,576 -0.22(-1.25%)
Sep 05, 2017 17.31 17.39 17.20 17.28 48,858 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.