Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.66	17.91	17.52	17.73	73,112	+0.09(+0.52%)
Sep 28, 2017	17.34	18.16	17.22	17.64	105,604	+0.34(+1.96%)
Sep 27, 2017	17.38	17.38	17.18	17.30	79,533	+0.02(+0.10%)
Sep 26, 2017	17.46	17.46	17.24	17.28	27,404	+0.08(+0.48%)
Sep 25, 2017	17.06	17.28	17.04	17.20	43,409	+0.05(+0.29%)
Sep 22, 2017	16.98	17.18	16.46	17.15	167,290	+0.02(+0.14%)
Sep 21, 2017	17.21	17.41	17.11	17.13	58,291	-0.14(-0.81%)
Sep 20, 2017	17.29	17.43	17.20	17.27	47,080	-0.02(-0.10%)
Sep 19, 2017	17.27	17.34	17.13	17.28	49,453	+0.02(+0.14%)
Sep 18, 2017	17.23	17.34	17.08	17.26	79,805	+0.07(+0.39%)
Sep 15, 2017	17.43	17.43	17.13	17.19	89,830	-0.19(-1.10%)
Sep 14, 2017	17.36	17.54	17.35	17.38	111,528	-0.07(-0.38%)
Sep 13, 2017	17.39	17.80	17.22	17.45	106,780	+0.17(+0.96%)
Sep 12, 2017	17.21	17.35	17.21	17.28	32,944	+0.11(+0.63%)
Sep 11, 2017	17.07	17.18	16.99	17.18	48,201	+0.17(+1.02%)
Sep 08, 2017	16.98	17.23	16.85	17.00	64,755	+0.02(+0.15%)
Sep 07, 2017	17.05	17.05	16.74	16.98	34,495	-0.09(-0.53%)
Sep 06, 2017	17.31	17.31	17.02	17.07	29,576	-0.22(-1.25%)
Sep 05, 2017	17.31	17.39	17.20	17.28	48,858	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.