Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.44 12.52 12.11 12.48 86,998 +0.07(+0.59%)
Jul 30, 2020 12.44 12.59 12.25 12.41 52,508 -0.21(-1.67%)
Jul 29, 2020 12.74 12.84 12.61 12.62 54,380 -0.13(-1.01%)
Jul 28, 2020 13.20 13.20 12.66 12.75 85,497 -0.56(-4.20%)
Jul 27, 2020 13.38 13.52 13.16 13.31 74,383 +0.11(+0.83%)
Jul 24, 2020 12.90 13.33 12.90 13.20 72,716 +0.44(+3.45%)
Jul 23, 2020 13.67 13.67 12.50 12.76 111,786 -0.05(-0.36%)
Jul 22, 2020 12.43 12.91 12.43 12.80 49,830 +0.24(+1.90%)
Jul 21, 2020 12.61 12.74 12.49 12.57 47,725 -0.05(-0.36%)
Jul 20, 2020 12.32 12.79 12.26 12.61 64,073 +0.30(+2.46%)
Jul 17, 2020 12.51 12.51 12.08 12.31 142,489 -0.19(-1.54%)
Jul 16, 2020 12.29 12.51 12.20 12.50 73,109 +0.21(+1.72%)
Jul 15, 2020 12.37 12.64 12.02 12.29 115,012 +0.13(+1.06%)
Jul 14, 2020 12.07 12.24 11.96 12.16 59,048 -0.01(-0.08%)
Jul 13, 2020 12.29 12.29 12.03 12.17 60,359 +0.03(+0.23%)
Jul 10, 2020 11.65 12.16 11.62 12.14 46,006 +0.56(+4.83%)
Jul 09, 2020 11.92 11.92 11.53 11.59 55,494 -0.29(-2.47%)
Jul 08, 2020 12.17 12.20 11.77 11.88 68,823 -0.33(-2.70%)
Jul 07, 2020 12.28 12.28 11.96 12.21 58,364 -0.17(-1.41%)
Jul 06, 2020 12.73 12.74 12.25 12.38 69,369 -0.18(-1.46%)
Jul 02, 2020 12.54 12.58 12.26 12.57 71,953 +0.30(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.