Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.86 23.24 22.78 23.18 103,776 +0.26(+1.16%)
Jun 29, 2021 23.07 23.10 22.66 22.91 55,417 -0.03(-0.12%)
Jun 28, 2021 23.44 23.56 22.73 22.94 66,508 -0.60(-2.53%)
Jun 25, 2021 23.17 23.76 23.13 23.54 205,666 +0.39(+1.67%)
Jun 24, 2021 22.87 23.26 22.87 23.15 50,675 +0.28(+1.24%)
Jun 23, 2021 22.69 23.52 22.69 22.87 112,353 +0.18(+0.79%)
Jun 22, 2021 22.59 22.89 22.34 22.69 92,976 +0.10(+0.46%)
Jun 21, 2021 22.38 22.82 22.31 22.58 55,529 +0.35(+1.57%)
Jun 18, 2021 22.15 22.59 21.88 22.23 163,432 -0.26(-1.14%)
Jun 17, 2021 22.95 22.97 21.95 22.49 100,062 -0.26(-1.12%)
Jun 16, 2021 22.86 22.97 22.62 22.74 50,483 -0.06(-0.25%)
Jun 15, 2021 22.75 22.88 22.55 22.80 53,060 +0.09(+0.42%)
Jun 14, 2021 23.19 23.30 22.61 22.71 63,561 -0.38(-1.64%)
Jun 11, 2021 23.23 23.42 22.79 23.08 68,478 +0.04(+0.16%)
Jun 10, 2021 23.34 23.42 22.91 23.05 93,598 -0.31(-1.34%)
Jun 09, 2021 23.40 23.42 23.18 23.36 113,434 -0.01(-0.04%)
Jun 08, 2021 23.40 23.54 23.29 23.37 88,846 +0.02(+0.08%)
Jun 07, 2021 24.25 24.26 23.32 23.35 113,654 -0.80(-3.33%)
Jun 04, 2021 24.05 24.52 23.65 24.15 181,207 -0.02(-0.08%)
Jun 03, 2021 23.51 24.48 23.23 24.17 153,349 +0.68(+2.90%)
Jun 02, 2021 23.42 23.73 23.25 23.49 112,321 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.