Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.16	61.81	56.28	56.47	1,511,283	+7.08(+14.34%)
Apr 28, 2022	49.39	50.17	45.51	49.39	972,956	+1.46(+3.04%)
Apr 27, 2022	45.61	49.68	45.61	47.93	1,229,613	+4.46(+10.27%)
Apr 26, 2022	45.41	45.61	42.89	43.47	660,324	-1.75(-3.86%)
Apr 25, 2022	42.21	45.90	41.14	45.22	894,701	+0.10(+0.21%)
Apr 22, 2022	46.19	49.78	44.83	45.12	959,963	+0.87(+1.97%)
Apr 21, 2022	48.81	49.67	43.66	44.25	1,032,261	-5.05(-10.24%)
Apr 20, 2022	53.56	53.56	48.95	49.29	810,642	-4.85(-8.96%)
Apr 19, 2022	52.20	54.43	50.07	54.14	679,047	+0.29(+0.54%)
Apr 18, 2022	54.05	54.53	51.04	53.85	813,365	-2.33(-4.15%)
Apr 14, 2022	59.09	59.58	55.89	56.18	505,638	-3.78(-6.31%)
Apr 13, 2022	57.25	61.13	56.38	59.97	623,227	+3.69(+6.55%)
Apr 12, 2022	60.06	60.65	55.99	56.28	788,712	-2.13(-3.65%)
Apr 11, 2022	58.51	61.32	56.08	58.41	897,332	-1.36(-2.27%)
Apr 08, 2022	60.26	62.38	59.00	59.77	672,202	-0.87(-1.44%)
Apr 07, 2022	64.43	64.43	58.61	60.65	1,443,649	-4.85(-7.41%)
Apr 06, 2022	67.15	67.73	62.78	65.50	1,151,892	-4.17(-5.99%)
Apr 05, 2022	75.10	75.18	69.18	69.67	981,796	-6.89(-9.00%)
Apr 04, 2022	72.97	77.92	71.32	76.56	1,399,712	+10.19(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.