Indicators

American Customer Satisfaction Core Alpha ETF (NY: ACSI )

53.97 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.88	51.88	51.88	51.88	100	+0.12(+0.24%)
Mar 27, 2024	51.76	51.76	51.76	51.76	61	+0.50(+0.97%)
Mar 26, 2024	51.26	51.26	51.26	51.26	57	+0.13(+0.26%)
Mar 25, 2024	51.29	51.29	51.12	51.12	872	-0.20(-0.38%)
Mar 22, 2024	51.32	51.32	51.32	51.32	100	-0.06(-0.11%)
Mar 21, 2024	51.38	51.38	51.38	51.38	65	+0.16(+0.30%)
Mar 20, 2024	51.22	51.22	51.22	51.22	42	+0.50(+0.98%)
Mar 19, 2024	50.73	50.73	50.73	50.73	32	+0.35(+0.69%)
Mar 18, 2024	50.44	50.44	50.38	50.38	132	+0.37(+0.75%)
Mar 15, 2024	50.00	50.00	50.00	50.00	100	-0.21(-0.42%)
Mar 14, 2024	50.22	50.22	50.22	50.22	79	-0.10(-0.19%)
Mar 13, 2024	50.42	50.42	50.31	50.31	271	+0.06(+0.13%)
Mar 12, 2024	50.10	50.25	50.10	50.25	386	+0.50(+1.01%)
Mar 11, 2024	49.47	49.75	49.47	49.75	2,774	+0.12(+0.23%)
Mar 08, 2024	49.63	49.63	49.63	49.63	100	-0.34(-0.68%)
Mar 07, 2024	49.97	49.97	49.97	49.97	37	+0.23(+0.47%)
Mar 06, 2024	49.71	49.74	49.71	49.74	281	-0.03(-0.06%)
Mar 05, 2024	49.75	49.77	49.75	49.77	201	-0.38(-0.77%)
Mar 04, 2024	50.15	50.15	50.15	50.15	125	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.