Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 25.96 25.96 25.96 0 -0.09(-0.35%)
Mar 24, 2017 26.05 26.05 26.05 26.05 563 -0.04(-0.15%)
Mar 23, 2017 25.99 26.11 25.99 26.09 596 -0.11(-0.40%)
Mar 20, 2017 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 17, 2017 26.16 26.23 26.15 26.19 526 +0.08(+0.30%)
Mar 16, 2017 26.12 26.12 26.12 26.12 541 +0.31(+1.19%)
Mar 13, 2017 25.81 25.81 25.81 0 +0.20(+0.79%)
Mar 10, 2017 25.68 25.68 25.60 25.60 348 +0.11(+0.45%)
Mar 09, 2017 25.49 25.49 25.49 25.49 1,038 -0.27(-1.04%)
Mar 03, 2017 25.76 80 +0.15(+0.60%)
Feb 24, 2017 25.60 25.60 25.60 0 +0.13(+0.49%)
Feb 16, 2017 25.48 25.48 25.48 0 +0.23(+0.92%)
Feb 09, 2017 25.25 25.25 25.25 0 +0.94(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.