Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.01	23.39	23.00	23.30	1,074,799	+0.79(+3.50%)
Nov 29, 2016	22.60	22.63	22.44	22.51	2,051,395	-0.24(-1.03%)
Nov 28, 2016	22.85	22.95	22.72	22.74	337,915	-0.11(-0.50%)
Nov 25, 2016	22.92	22.99	22.80	22.86	1,057,501	-0.04(-0.17%)
Nov 23, 2016		22.89	22.89	22.89	0	-0.11(-0.46%)
Nov 22, 2016	22.88	23.01	22.73	23.00	260,087	+0.29(+1.27%)
Nov 21, 2016	22.70	22.77	22.61	22.71	514,488	+0.48(+2.15%)
Nov 18, 2016	22.25	22.28	22.08	22.23	113,092	+0.01(+0.03%)
Nov 17, 2016	22.20	22.36	22.20	22.23	966,534	+0.19(+0.86%)
Nov 16, 2016	22.02	22.17	21.92	22.04	726,458	-0.18(-0.82%)
Nov 15, 2016	21.78	22.29	21.78	22.22	355,467	+0.55(+2.52%)
Nov 14, 2016	21.44	21.67	21.32	21.67	247,625	-0.14(-0.66%)
Nov 11, 2016	21.85	21.87	21.48	21.82	664,139	-0.16(-0.72%)
Nov 10, 2016	22.61	22.61	21.92	21.98	407,601	-0.28(-1.26%)
Nov 09, 2016	22.13	22.39	22.02	22.26	584,432	+0.42(+1.94%)
Nov 08, 2016	21.74	21.88	21.59	21.83	441,824	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.