Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.05	34.16	33.66	33.75	279,119	-0.21(-0.63%)
Jun 27, 2019	34.11	34.25	33.93	33.97	168,914	-0.09(-0.28%)
Jun 26, 2019	33.86	34.22	33.86	34.06	782,327	+0.40(+1.20%)
Jun 25, 2019	33.77	33.93	33.62	33.66	383,363	-0.43(-1.26%)
Jun 24, 2019	33.97	34.10	33.83	34.09	169,113	+0.23(+0.68%)
Jun 21, 2019	33.57	33.88	33.50	33.86	382,462	-0.14(-0.40%)
Jun 20, 2019	34.01	34.14	33.92	33.99	363,692	+0.71(+2.14%)
Jun 19, 2019	33.02	33.48	32.99	33.28	407,745	+0.15(+0.47%)
Jun 18, 2019	32.83	33.15	32.83	33.13	248,932	+0.55(+1.68%)
Jun 17, 2019	32.75	32.90	32.58	32.58	239,228	+0.00(+0.01%)
Jun 14, 2019	32.64	32.69	32.48	32.57	334,032	-0.06(-0.18%)
Jun 13, 2019	32.47	32.78	32.38	32.63	264,656	+0.48(+1.49%)
Jun 12, 2019	32.41	32.52	32.11	32.15	158,282	-0.38(-1.17%)
Jun 11, 2019	32.48	32.59	32.36	32.53	278,240	+0.50(+1.55%)
Jun 10, 2019	32.02	32.04	31.89	32.04	336,037	+0.24(+0.74%)
Jun 07, 2019	31.83	31.99	31.75	31.80	225,377	+0.16(+0.51%)
Jun 06, 2019	31.64	31.76	31.56	31.64	264,182	+0.30(+0.97%)
Jun 05, 2019	31.39	31.50	31.22	31.34	188,939	-0.03(-0.11%)
Jun 04, 2019	31.45	31.53	31.18	31.37	655,388	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.