Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.71	35.79	35.56	35.65	197,004	-0.21(-0.60%)
Nov 27, 2019	35.82	35.90	35.72	35.86	374,180	-0.09(-0.24%)
Nov 26, 2019	35.86	35.96	35.74	35.95	243,044	-0.34(-0.95%)
Nov 25, 2019	36.18	36.31	36.15	36.29	226,511	+0.14(+0.38%)
Nov 22, 2019	36.30	36.34	36.06	36.15	147,899	-0.09(-0.24%)
Nov 21, 2019	36.18	36.35	36.14	36.24	449,670	+0.29(+0.81%)
Nov 20, 2019	35.98	36.18	35.89	35.95	1,671,608	-0.22(-0.62%)
Nov 19, 2019	36.22	36.39	36.09	36.17	144,016	-0.05(-0.14%)
Nov 18, 2019	36.06	36.22	35.95	36.22	199,850	-0.31(-0.84%)
Nov 15, 2019	36.34	36.60	36.26	36.53	167,611	+0.37(+1.02%)
Nov 14, 2019	35.91	36.21	35.80	36.16	141,030	-0.09(-0.26%)
Nov 13, 2019	36.03	36.27	36.00	36.26	76,083	+0.03(+0.09%)
Nov 12, 2019	36.57	36.57	36.19	36.22	226,536	-0.63(-1.70%)
Nov 11, 2019	36.67	36.90	36.59	36.85	67,971	-0.27(-0.72%)
Nov 08, 2019	37.00	37.11	36.71	37.11	207,619	-0.27(-0.73%)
Nov 07, 2019	37.52	37.60	37.34	37.39	572,904	+0.28(+0.76%)
Nov 06, 2019	37.04	37.18	36.73	37.11	150,733	+0.07(+0.19%)
Nov 05, 2019	36.89	37.11	36.75	37.04	208,458	-0.13(-0.35%)
Nov 04, 2019	37.11	37.24	37.10	37.17	128,166	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.