Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.97	34.97	34.42	34.46	190,460	-0.82(-2.31%)
Jan 28, 2021	35.27	35.50	35.22	35.28	86,965	-0.09(-0.24%)
Jan 27, 2021	35.54	35.68	35.25	35.36	198,157	-0.92(-2.54%)
Jan 26, 2021	36.14	36.30	36.06	36.28	69,997	+0.21(+0.58%)
Jan 25, 2021	36.04	36.18	35.66	36.07	222,406	-0.06(-0.16%)
Jan 22, 2021	36.25	36.45	36.07	36.13	147,796	-1.02(-2.73%)
Jan 21, 2021	37.36	37.41	36.98	37.15	206,545	-0.76(-2.00%)
Jan 20, 2021	38.11	38.11	37.83	37.90	127,173	+0.30(+0.81%)
Jan 19, 2021	37.79	37.82	37.40	37.60	325,399	-0.16(-0.43%)
Jan 15, 2021	38.10	38.18	37.64	37.76	121,987	-0.84(-2.16%)
Jan 14, 2021	38.51	38.68	38.43	38.60	160,919	+0.56(+1.47%)
Jan 13, 2021	37.98	38.19	37.80	38.04	226,722	-0.20(-0.52%)
Jan 12, 2021	37.83	38.33	37.73	38.24	181,039	+0.56(+1.49%)
Jan 11, 2021	37.35	37.83	37.32	37.68	192,473	-0.20(-0.53%)
Jan 08, 2021	37.84	38.03	37.44	37.88	336,992	+0.65(+1.76%)
Jan 07, 2021	37.33	37.35	36.88	37.22	370,322	+0.38(+1.03%)
Jan 06, 2021	36.76	37.15	36.59	36.84	271,947	-0.06(-0.15%)
Jan 05, 2021	36.17	37.02	36.16	36.90	221,432	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.