Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.02	27.02	27.02	0	+0.04(+0.15%)
Dec 28, 2017	26.85	27.05	26.85	26.98	123,111	-0.06(-0.24%)
Dec 27, 2017	27.01	27.10	26.93	27.05	393,600	+0.01(+0.03%)
Dec 26, 2017	26.94	27.06	26.79	27.04	160,962	+0.19(+0.72%)
Dec 22, 2017	26.73	26.89	26.66	26.85	367,521	+0.31(+1.15%)
Dec 21, 2017	26.54	26.64	26.47	26.54	698,250	-0.06(-0.24%)
Dec 20, 2017	26.54	26.72	26.54	26.60	673,772	-0.02(-0.06%)
Dec 19, 2017	26.85	26.85	26.60	26.62	623,942	-0.32(-1.17%)
Dec 18, 2017	26.94	27.04	26.90	26.94	514,070	-0.05(-0.17%)
Dec 15, 2017	27.04	27.07	26.92	26.98	393,116	-0.10(-0.38%)
Dec 14, 2017	26.94	27.15	26.92	27.09	455,833	+0.13(+0.46%)
Dec 13, 2017	26.83	27.02	26.69	26.96	324,374	+0.09(+0.35%)
Dec 12, 2017	26.98	27.02	26.82	26.87	516,158	-0.05(-0.20%)
Dec 11, 2017	26.60	26.97	26.60	26.92	436,553	+0.52(+1.99%)
Dec 08, 2017	26.37	26.42	26.22	26.40	323,283	+0.05(+0.21%)
Dec 07, 2017	26.33	26.41	26.27	26.34	383,188	-0.07(-0.27%)
Dec 06, 2017	26.59	26.60	26.35	26.41	322,255	-0.14(-0.53%)
Dec 05, 2017	26.59	26.70	26.55	26.55	442,857	-0.02(-0.09%)
Dec 04, 2017	26.62	26.74	26.55	26.58	1,417,163	+0.43(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.