Indicators

Lamb Weston Holdings Inc (NY: LW )

83.83 +0.67 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.37	34.16	33.37	33.99	1,786,552	+0.53(+1.58%)
Jan 30, 2017	32.93	33.60	32.93	33.46	1,003,470	+0.31(+0.93%)
Jan 27, 2017	33.11	33.24	32.58	33.15	1,196,376	+0.10(+0.30%)
Jan 26, 2017	33.11	33.54	32.98	33.05	1,116,000	-0.14(-0.42%)
Jan 25, 2017	33.90	34.21	32.98	33.19	1,307,393	-0.74(-2.19%)
Jan 24, 2017	33.18	34.09	33.12	33.93	1,325,429	+0.65(+1.96%)
Jan 23, 2017	33.47	33.87	33.00	33.28	2,248,717	-0.31(-0.92%)
Jan 20, 2017	33.44	34.00	33.28	33.59	1,477,252	+0.14(+0.41%)
Jan 19, 2017	33.30	33.49	32.88	33.45	983,779	+0.29(+0.87%)
Jan 18, 2017	33.26	33.38	32.95	33.16	1,341,528	-0.23(-0.68%)
Jan 17, 2017	33.61	33.69	33.26	33.39	2,107,179	-0.30(-0.89%)
Jan 13, 2017		33.69	33.69	33.69	0	+0.24(+0.70%)
Jan 12, 2017	33.21	33.50	32.69	33.45	1,364,731	+0.06(+0.19%)
Jan 11, 2017	33.22	33.67	32.60	33.39	2,413,440	+0.05(+0.14%)
Jan 10, 2017	35.11	35.26	32.76	33.34	4,101,909	-0.05(-0.14%)
Jan 09, 2017	33.32	33.57	32.67	33.39	1,473,621	+0.05(+0.16%)
Jan 06, 2017	32.96	33.45	32.64	33.33	1,511,445	+0.19(+0.57%)
Jan 05, 2017	33.47	34.13	33.02	33.14	1,214,900	-0.33(-0.97%)
Jan 04, 2017	34.09	34.76	32.97	33.47	1,892,269	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.