Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.74	79.85	77.74	79.59	982,041	+2.16(+2.79%)
May 27, 2021	78.09	78.64	77.19	77.43	1,179,015	-0.41(-0.53%)
May 26, 2021	77.71	78.13	77.46	77.85	550,964	+0.41(+0.54%)
May 25, 2021	77.54	77.74	76.38	77.43	718,919	-0.17(-0.22%)
May 24, 2021	77.59	78.50	77.36	77.61	778,062	+0.18(+0.24%)
May 21, 2021	76.65	78.27	76.32	77.42	1,031,564	+2.59(+3.46%)
May 20, 2021	74.62	75.72	74.08	74.84	1,042,932	+0.41(+0.54%)
May 19, 2021	74.29	74.53	73.16	74.43	682,743	-0.33(-0.44%)
May 18, 2021	75.14	75.74	74.69	74.76	760,397	-0.19(-0.26%)
May 17, 2021	75.11	75.90	74.13	74.95	721,362	-1.07(-1.41%)
May 14, 2021	76.14	76.67	75.59	76.02	655,249	+0.38(+0.50%)
May 13, 2021	73.94	76.03	73.94	75.65	863,159	+1.59(+2.15%)
May 12, 2021	75.24	75.61	73.83	74.06	666,916	-1.34(-1.78%)
May 11, 2021	75.69	75.84	75.02	75.40	709,358	-0.73(-0.96%)
May 10, 2021	76.66	77.07	76.06	76.13	499,399	-0.07(-0.09%)
May 07, 2021	75.03	76.29	74.96	76.20	679,085	+0.89(+1.18%)
May 06, 2021	75.88	76.26	74.87	75.31	719,153	-0.34(-0.45%)
May 05, 2021	75.97	76.23	75.05	75.65	756,186	-0.21(-0.28%)
May 04, 2021	78.30	78.43	74.97	75.86	1,620,199	-2.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.