Indicators

Lamb Weston Holdings Inc (NY: LW )

83.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.49	62.64		62.16	1,210,547	+0.16(+0.27%)
Jan 28, 2022	61.24	62.00	60.66	62.00	1,287,769	+0.44(+0.71%)
Jan 27, 2022	62.40	63.04	61.19	61.56	924,743	-0.13(-0.20%)
Jan 26, 2022	62.44	63.57	61.33	61.69	1,176,075	-0.27(-0.44%)
Jan 25, 2022	62.11	62.70	60.91	61.96	1,404,590	-0.83(-1.33%)
Jan 24, 2022	62.08	62.96	60.41	62.79	1,922,231	+0.05(+0.08%)
Jan 21, 2022	63.35	63.97	62.40	62.74	1,427,298	-0.50(-0.80%)
Jan 20, 2022	64.73	65.28	63.13	63.24	1,273,265	-1.65(-2.54%)
Jan 19, 2022	65.74	65.94	64.73	64.89	1,129,424	-0.67(-1.02%)
Jan 18, 2022	66.09	66.18	65.13	65.56	1,212,745	-1.17(-1.76%)
Jan 14, 2022				66.73	0	-0.11(-0.16%)
Jan 13, 2022	66.71	67.20	66.53	66.84	1,114,017	+0.20(+0.31%)
Jan 12, 2022	67.35	67.62	66.55	66.63	1,508,299	-0.48(-0.72%)
Jan 11, 2022	66.26	67.38	66.26	67.12	1,768,019	+0.76(+1.15%)
Jan 10, 2022	68.00	68.42	65.54	66.35	2,353,775	-1.65(-2.42%)
Jan 07, 2022	65.64	68.42	65.10	68.00	3,125,964	+2.34(+3.57%)
Jan 06, 2022	66.89	69.29	64.88	65.65	5,739,157	+4.55(+7.45%)
Jan 05, 2022	61.35	62.11	60.52	61.10	1,793,523	-0.17(-0.28%)
Jan 04, 2022	61.88	62.21	61.14	61.28	2,343,924	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.